Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3376 |  2024PUMP PUMP | US$0,0000003900 | -0,24% | -14,73% | - | US$1.483.585 | - |
| 3377 |  CoinW Token CWT | US$0,03634 | -0,56% | -5,00% | - | US$1.487.162 | - |
| 3378 |  BOME TRUMP TRUMP | US$0,01134 | 419,03% | 462,92% | - | US$1.492.943 | - |
| 3379 |  HitBTC Token HIT | US$0,2257 | 0,24% | -4,80% | - | US$1.494.670 | - |
| 3380 |  Trenches AI TRENCHAI | US$0,0003781 | -12,02% | -28,97% | - | US$1.463.207 | - |
| 3381 |  VICE Token VICE | US$0,03449 | 8,70% | 17,57% | - | US$1.440.962 | - |
| 3382 |  AI Voice Agents AIVA | US$0,001060 | 5,31% | -24,52% | - | US$1.417.061 | - |
| 3383 |  Tajir Tech Hub TJRM | US$0,06228 | -5,46% | -18,81% | - | US$1.410.280 | - |
| 3385 |  SentAI SENTAI | US$0,002183 | 35,49% | 17,40% | - | US$1.417.621 | - |
| 3386 |  Camelot Token GRAIL | US$525,96 | -9,06% | -11,28% | - | US$1.410.257 | - |
| 3387 |  Mig Mig MIGMIG | US$1,29 | -1,43% | -2,33% | - | US$1.397.968 | - |
| 3388 |  TRUMP MEME (trumpmeme.net) MEME | US$0,002943 | 371,15% | -4,69% | - | US$1.384.281 | - |
| 3389 |  pepe in a memes world PEW | US$0,0000005200 | -2,04% | -7,98% | - | US$1.383.963 | - |
| 3390 |  FUD FUD | US$0,00000008000 | -2,98% | 11,25% | - | US$1.383.270 | - |
| 3391 |  would WOULD | US$0,6185 | 19,07% | 0,00% | - | US$1.367.818 | - |
| 3392 |  Hypurr Fun HFUN | US$39,56 | -4,27% | -30,97% | - | US$1.346.465 | - |
| 3393 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006969 | 5,57% | 0,00% | - | US$1.313.475 | - |
| 3394 |  Peapods Finance PEAS | US$3,29 | -12,04% | -34,76% | - | US$1.311.546 | - |
| 3396 |  Amnis Aptos Coin AMAPT | US$5,62 | 4,66% | -0,32% | - | US$1.301.459 | - |
| 3397 |  Mey Network MEY | US$0,06255 | 1,38% | -2,19% | - | US$1.279.105 | - |
| 3398 |  E Money EMYC | US$0,06222 | -5,19% | -12,66% | - | US$1.271.758 | - |
| 3399 |  Smart Game Finance SMART | US$0,001715 | -4,65% | -13,19% | - | US$1.248.130 | - |
| 3400 |  SUI Desci Agents DESCI | US$0,002546 | 6,12% | 10,82% | - | US$1.242.693 | - |
| 3401 |  smolecoin SMOLE | US$0,00003191 | 1,12% | -14,30% | - | US$1.237.416 | - |
| 3402 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007173 | -1,96% | -23,34% | - | US$1.225.112 | - |
| 3404 |  Boomco BOOM | US$0,2327 | 0,01% | -14,10% | - | US$1.199.010 | - |
| 3405 |  Project89 PROJECT89 | US$0,001939 | 3,91% | -17,25% | - | US$1.187.911 | - |
| 3406 |  Altered State Token ASTO | US$0,01501 | -7,65% | -14,73% | - | US$1.182.573 | - |
| 3407 |  FAUNUS FNS | US$1,13 | 19,16% | -8,14% | - | US$1.181.428 | - |
| 3410 |  GUMMY GUMMY | US$0,001913 | -1,35% | -1,42% | - | US$1.145.879 | - |
| 3411 |  Mountain Protocol USDM | US$0,9993 | -0,07% | -0,08% | - | US$1.137.055 | - |
| 3412 |  Carbon Capture CCO2 | US$12,13 | -0,31% | -3,60% | - | US$1.098.872 | - |
| 3413 |  Spacemesh SMH | US$0,07769 | 3,13% | -13,02% | - | US$1.090.257 | - |
| 3414 |  ParallelAI PAI | US$0,1189 | 6,93% | -24,21% | - | US$1.083.355 | - |
| 3415 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,84% | -6,60% | - | US$1.084.025 | - |
| 3416 |  Wrapped XDAI wxDai | US$0,9999 | 0,04% | -0,01% | - | US$1.073.332 | - |
| 3417 |  Memetic / PepeCoin MEME | US$0,003697 | 5,05% | -9,98% | - | US$1.109.259 | - |
| 3418 |  Michi MICHI | US$0,04304 | 17,20% | 34,00% | - | US$1.073.293 | - |
| 3419 |  SocialGood SG | US$0,1468 | -16,55% | -24,49% | - | US$1.050.983 | - |
| 3420 |  VMS Classic VMC | US$2.224,51 | -5,41% | 123,42% | - | US$1.041.334 | - |
| 3421 |  Pi Network AI PIAI | - | 162,80% | -6,96% | - | US$1.035.398 | - |
| 3422 |  StarryNift SNIFT | US$0,01724 | -0,80% | -22,69% | - | US$1.039.985 | - |
| 3423 |  Book of Meme 3.0 BOME | - | 204,05% | 232,96% | - | US$1.027.114 | - |
| 3424 |  Memebets MBET | US$0,0007679 | 80,04% | 64,42% | - | US$1.008.087 | - |
| 3425 |  GoGoPool AVAX GGAVAX | US$24,17 | 0,58% | -42,42% | - | US$1.013.033 | - |
| 3426 |  Cats (catshouse.live) CATS | US$0,000008730 | 6,59% | -6,52% | - | US$1.003.432 | - |
| 3427 |  OverProtocol OVER | US$0,03945 | -2,20% | -5,11% | - | US$1.023.670 | - |
| 3428 |  Altair AIR | US$0,01431 | -24,83% | 92,90% | - | US$1.006.763 | - |
| 3429 |  gAInz GNZ | US$0,001052 | 7,36% | -29,46% | - | US$978.862 | - |
| 3431 |  FlashWash FLSH | US$0,0008271 | 0,12% | -18,18% | - | US$947.750 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.