Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3591 |  Thetanuts Finance NUTS | US$0,002741 | -3,04% | -18,84% | - | US$463.645 | - |
| 3592 |  Hinagi HINAGI | US$0,0005252 | -27,90% | 0,00% | - | US$455.652 | - |
| 3593 |  Ninja Squad Token NST | US$2,91 | 4,25% | 0,34% | - | US$450.433 | - |
| 3594 |  Based Fartcoin FARTCOIN | US$0,0001202 | -0,26% | -17,78% | - | US$461.701 | - |
| 3595 |  xPET tech XPET | US$0,01454 | -12,33% | -15,45% | - | US$445.066 | - |
| 3596 |  Morpheus MOR | US$17,80 | 17,47% | -4,45% | - | US$442.175 | - |
| 3597 |  Empyreal EMP | US$60,13 | 7,70% | 1,58% | - | US$440.503 | - |
| 3598 |  Ocean Protocol OCEAN | US$0,3038 | -3,96% | -6,40% | - | US$518.999 | - |
| 3599 |  Chitan CHITAN | US$0,0002662 | 0,95% | -14,72% | - | US$436.887 | - |
| 3600 |  Sensay SNSY | US$0,001285 | -1,96% | -33,75% | - | US$435.485 | - |
| 3601 |  ZynCoin ZYN | US$0,01535 | 11,00% | -18,40% | - | US$443.087 | - |
| 3602 |  Baby Broccoli BABYBROCCOLI | US$0,001154 | -7,87% | 0,00% | - | US$443.546 | - |
| 3603 |  Betfin BET | US$0,002578 | -0,91% | -6,04% | - | US$433.589 | - |
| 3604 |  Anzen Finance (USDZ) USDZ | US$0,9794 | -1,43% | -0,08% | - | US$430.892 | - |
| 3605 |  TTcoin TC | US$0,0001540 | -4,18% | -5,56% | - | US$429.058 | - |
| 3606 |  Outlanders LAND | US$0,001522 | -8,09% | -19,22% | - | US$426.493 | - |
| 3607 |  Zedxion ZEDXION | US$0,3514 | -2,39% | -4,45% | - | US$426.609 | - |
| 3608 |  MATES MATES | US$0,0004825 | 2,06% | -3,49% | - | US$426.543 | - |
| 3609 |  DNA DNA | - | 22,82% | -11,78% | - | US$425.785 | - |
| 3610 |  OSCAR OSCAR | US$0,001494 | -14,35% | 1,33% | - | US$423.874 | - |
| 3611 |  STARS STARS | US$0,00008928 | -4,58% | -10,67% | - | US$420.235 | - |
| 3612 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.472 | - |
| 3613 |  Nim Network NIM | US$0,004528 | -0,97% | -1,31% | - | US$417.358 | - |
| 3614 |  Satoxcoin SATOX | US$0,00009397 | -4,67% | -7,44% | - | US$413.657 | - |
| 3615 |  NOT CAT | US$0,00004815 | 442,10% | -84,12% | - | US$407.502 | - |
| 3616 |  PEPE TRUMP | US$0,0000001400 | 427,68% | -68,23% | - | US$409.466 | - |
| 3617 |  InsaneCoin INSN | US$0,0001720 | -6,23% | -8,07% | - | US$414.405 | - |
| 3618 |  Goku Super Saiyan GOKU | US$0,005352 | -18,92% | 15,41% | - | US$408.715 | - |
| 3619 |  Hyper Pay HPY | US$0,0006221 | -3,90% | 0,04% | - | US$412.679 | - |
| 3620 |  Metacraft MCTP | US$0,7042 | -5,26% | -10,03% | - | US$410.365 | - |
| 3621 |  Silencio SLC | US$0,0001515 | -12,47% | -22,57% | - | US$408.116 | - |
| 3622 |  Meshchain Ai MCC | US$0,2727 | -4,34% | 1,33% | - | US$416.356 | - |
| 3623 |  Autonomi ANT | US$0,2393 | -7,72% | 14,70% | - | US$408.099 | - |
| 3624 |  Luminous LUM | US$1,68 | 0,99% | 26,45% | - | US$409.008 | - |
| 3625 |  Based Pepe PEPE | US$0,00000005000 | 4,51% | -4,92% | - | US$417.733 | - |
| 3626 |  Fautor FTR | US$0,008175 | -4,44% | 4,78% | - | US$406.351 | - |
| 3628 |  Hivello HVLO | US$0,001974 | -8,43% | 0,00% | - | US$406.592 | - |
| 3629 |  Inscribe INS | US$0,008116 | -3,25% | -9,97% | - | US$404.711 | - |
| 3631 |  Quantlytica QTLX | US$0,2217 | 0,96% | -5,44% | - | US$404.139 | - |
| 3632 |  Guru Network GURU | US$0,006803 | -8,53% | 2,81% | - | US$399.569 | - |
| 3633 |  LIF3 LIF3 | US$0,003306 | -5,63% | -11,24% | - | US$401.166 | - |
| 3634 |  Expert Infra EIM | US$0,0005643 | -0,81% | -97,62% | - | US$398.792 | - |
| 3635 |  MAGA Trump MAGATRUMP | US$0,3291 | 3,21% | -20,04% | - | US$397.933 | - |
| 3636 |  Academic Labs AAX | US$0,008363 | -13,49% | -25,08% | - | US$395.666 | - |
| 3637 |  IX Swap IXS | US$0,2416 | 0,59% | -18,21% | - | US$395.731 | - |
| 3638 |  OrdzGames GAMES | US$0,07012 | -3,40% | -5,95% | - | US$394.691 | - |
| 3639 |  Lufina FINA | US$0,1337 | -2,98% | -20,42% | - | US$392.841 | - |
| 3640 |  MIAOCoin MIAO | US$0,003384 | -4,21% | 17,53% | - | US$378.123 | - |
| 3642 |  Seamless SEAM | US$0,4905 | -4,71% | -13,97% | - | US$395.193 | - |
| 3643 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.486,06 | -8,77% | -7,96% | - | US$386.515 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.