Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3538 |  Trillioner TLC | US$127,15 | 0,40% | 10,80% | - | US$554.244 | - |
| 3539 |  RWAX APP | US$0,003698 | -3,02% | -8,82% | - | US$554.148 | - |
| 3540 |  Pika PIKA | US$0,0009402 | 24,53% | 60,37% | - | US$550.372 | - |
| 3541 |  Bitcoin TRC20 BTCT | US$88.747,75 | -3,21% | -6,84% | - | US$550.867 | - |
| 3542 |  Thunder Brawl THB | US$0,02964 | 0,03% | 0,41% | - | US$549.286 | - |
| 3543 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,01% | 0,09% | - | US$547.779 | - |
| 3544 |  Gekko HQ GEKKO | US$0,000001270 | -0,70% | -7,65% | - | US$546.849 | - |
| 3545 |  Binancedog BINANCEDOG | US$0,0001838 | -0,58% | -8,09% | - | US$543.486 | - |
| 3546 |  Fjord Foundry FJO | US$0,3585 | -7,25% | -12,29% | - | US$540.483 | - |
| 3547 |  Holdstation HOLD | US$1,25 | -4,76% | 2,37% | - | US$559.726 | - |
| 3548 |  MMSS (Ordinals) MMSS | US$0,007092 | -4,14% | -2,79% | - | US$536.239 | - |
| 3549 |  Doggo (doggocto.com) DOGGO | US$0,000001050 | 1,74% | -5,85% | - | US$529.478 | - |
| 3550 |  Oracler ORACLER | US$0,003673 | 0,00% | 0,00% | - | US$528.796 | - |
| 3551 |  Media Network MEDIA | US$16,08 | -0,66% | -8,10% | - | US$536.275 | - |
| 3552 |  PepeAI PEPEAI | US$0,00004815 | 1,41% | -8,69% | - | US$521.415 | - |
| 3554 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1496 | -5,67% | -32,03% | - | US$522.686 | - |
| 3555 |  Magic Internet Money MIM | US$0,9968 | -0,01% | -0,31% | - | US$523.295 | - |
| 3556 |  Base God TYBG | US$0,00009816 | 5,78% | -18,59% | - | US$518.044 | - |
| 3557 |  Ore ORE | US$27,67 | 1,61% | -5,74% | - | US$511.658 | - |
| 3558 |  Lyvely LVLY | US$0,1170 | 4,01% | 1,25% | - | US$515.254 | - |
| 3559 |  PepePAD PEPE | US$0,000008240 | 4,49% | -11,04% | - | US$512.187 | - |
| 3560 |  PinEye PinEye | US$0,0005543 | -16,68% | -48,94% | - | US$508.832 | - |
| 3561 |  INVITE Token INVITE | US$0,003739 | -9,68% | -10,72% | - | US$506.596 | - |
| 3562 |  DOPU The Dog with A Purpose DOPU | US$0,002957 | 3,59% | -1,14% | - | US$497.960 | - |
| 3563 |  Teleport System Token TST | US$0,003920 | -5,16% | -14,64% | - | US$497.975 | - |
| 3564 |  Daram DARAM | US$0,000002950 | -16,40% | -28,73% | - | US$497.041 | - |
| 3565 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.019 | - |
| 3566 |  Kanga Exchange Token KNG | US$1,69 | -0,13% | 8,66% | - | US$491.173 | - |
| 3567 |  Enegra (EGX) EGX | US$191,27 | -0,66% | -0,38% | - | US$490.921 | - |
| 3568 |  TonCapy TCAPY | US$0,002030 | -2,66% | 31,64% | - | US$490.180 | - |
| 3569 |  NuLink NLK | US$0,01220 | 2,53% | 23,70% | - | US$488.271 | - |
| 3570 |  Num ARS v2 NARS | US$0,0008282 | -1,30% | -0,45% | - | US$488.354 | - |
| 3571 |  Trump Was Right About Everything TWRAE | US$0,0002236 | 329,48% | 138,74% | - | US$483.887 | - |
| 3572 |  Bitcoin Cats 1CAT | US$0,0003473 | -3,56% | -13,66% | - | US$485.262 | - |
| 3573 |  Acolyte by Virtuals ACOLYT | US$0,01157 | 21,93% | -2,08% | - | US$483.255 | - |
| 3574 |  Time Traveler BARRON | US$0,00009990 | 1,94% | -27,15% | - | US$482.117 | - |
| 3575 |  RZUSD RZUSD | US$0,9989 | -0,08% | -0,02% | - | US$480.955 | - |
| 3576 |  Kroma KRO | US$0,01270 | -18,26% | -57,00% | - | US$477.485 | - |
| 3577 |  OKT Chain OKT | US$6,17 | 3,01% | -5,57% | - | US$489.648 | - |
| 3578 |  JUSD Stable Token JUSD | US$0,9989 | -0,09% | -0,03% | - | US$475.833 | - |
| 3579 |  lolcat lolcat | US$0,0002101 | -11,43% | -21,10% | - | US$474.823 | - |
| 3580 |  HARRIS DOGS DOGS | US$0,00002983 | 488,08% | 21,00% | - | US$474.981 | - |
| 3582 |  EARNM EARNM | US$0,009021 | -0,99% | -9,63% | - | US$483.715 | - |
| 3583 |  BiCity AI Projects BICITY | US$0,001328 | 2,25% | 22,99% | - | US$463.083 | - |
| 3584 |  BLUB BLUB | US$0,00000002000 | 4,99% | -12,60% | - | US$461.916 | - |
| 3585 |  XOXNO XOXNO | US$0,03927 | 5,93% | -6,89% | - | US$461.367 | - |
| 3587 |  HoldCoin HOLD | US$0,0004054 | 5,42% | -7,14% | - | US$465.225 | - |
| 3588 |  I love puppies PUPPIES | US$0,00000004000 | -2,35% | -3,62% | - | US$460.008 | - |
| 3589 |  Milo Inu MILO | US$0,00000001000 | -1,99% | -14,17% | - | US$457.298 | - |
| 3590 |  Serenity SERSH | US$0,08155 | 4,87% | 7,48% | - | US$459.262 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.