Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3644 |  AION 5100 AION | US$0,3573 | -14,23% | 75,66% | - | US$386.765 | - |
| 3646 |  AiShiba shibai | - | -1,60% | -12,69% | - | US$384.169 | - |
| 3647 |  Trip TRIP | US$4,52 | 4,32% | 32,53% | - | US$369.967 | - |
| 3648 |  Not Pixel PX | US$0,07104 | 0,25% | -12,95% | - | US$383.201 | - |
| 3649 |  SuperCells SCT | US$0,4819 | 1,00% | 2,52% | - | US$380.117 | - |
| 3650 |  SOFA Org RCH | US$0,2711 | -0,58% | -7,54% | - | US$379.351 | - |
| 3651 |  Max on ETH MAXETH | US$0,000002020 | -2,83% | -32,05% | - | US$378.556 | - |
| 3652 |  Project 32 32 | US$0,00005469 | 11,76% | -50,73% | - | US$372.439 | - |
| 3653 |  Sommelier SOMM | US$0,006377 | -4,21% | -32,98% | - | US$387.599 | - |
| 3654 |  BEPE BEPE | US$0,006739 | 2,09% | -8,94% | - | US$368.636 | - |
| 3655 |  Ross Ulbricht ROSS | US$0,0001150 | 0,89% | -12,56% | - | US$374.978 | - |
| 3656 |  Edge EDGE | US$1,16 | 0,60% | 17,69% | - | US$372.873 | - |
| 3657 |  HamsterChamp HMC | US$0,01008 | 1,24% | -4,44% | - | US$366.971 | - |
| 3658 |  00 Token 00 | US$0,02400 | 0,94% | -18,00% | - | US$368.442 | - |
| 3659 |  meme (Ordinals) MEME | US$0,009619 | 1,27% | -27,61% | - | US$366.375 | - |
| 3660 |  Vertus VERT | US$0,0005045 | 7,17% | 3,00% | - | US$365.127 | - |
| 3661 |  Pencils Protocol DAPP | US$0,04934 | -9,65% | -25,09% | - | US$365.347 | - |
| 3663 |  FPIBANK FPIBANK | US$0,01401 | 0,21% | 0,00% | - | US$360.121 | - |
| 3664 |  spinning cat OIIAOIIA | US$0,004256 | 8,25% | 0,00% | - | US$360.720 | - |
| 3665 |  MISHA MISHA | US$0,0000003400 | -15,81% | -29,92% | - | US$358.486 | - |
| 3666 |  Matrix Layer Protocol MLP | US$0,008021 | -15,02% | -16,83% | - | US$358.466 | - |
| 3667 |  STON.fi STON | US$2,61 | 12,28% | 1,03% | - | US$353.306 | - |
| 3668 |  NEOT NEOTECH | US$0,005375 | 0,35% | -28,68% | - | US$355.718 | - |
| 3669 |  Forkast CGX | US$0,007129 | -21,73% | 0,00% | - | US$376.779 | - |
| 3670 |  FIGHT FIGHT | US$0,0009307 | 4,20% | -5,90% | - | US$360.880 | - |
| 3671 |  Medicle MDI | US$0,005706 | -9,93% | 10,00% | - | US$354.270 | - |
| 3672 |  TRIO (OrdinalsBot) TRIO | US$1,74 | -5,39% | -10,59% | - | US$350.453 | - |
| 3673 |  Kitten Haimer KHAI | US$0,04197 | 4,38% | -3,67% | - | US$351.086 | - |
| 3674 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001239 | -18,33% | -23,34% | - | US$353.582 | - |
| 3675 |  Catboy CATBOY | US$0,01243 | -14,56% | 111,88% | - | US$347.160 | - |
| 3676 |  Love Earn Enjoy LEE | US$2,59 | -0,18% | -0,27% | - | US$344.941 | - |
| 3677 |  Lemonschain LCT | US$0,1078 | -4,50% | -29,08% | - | US$345.936 | - |
| 3678 |  Gud Tech GUD | US$0,01135 | 13,62% | -41,76% | - | US$343.127 | - |
| 3679 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001459 | 7,48% | -26,92% | - | US$342.609 | - |
| 3680 |  LoveBit LB | US$0,0000003900 | 1,18% | -2,71% | - | US$339.003 | - |
| 3681 |  Orby Network (USC) USC | US$1,00 | 0,48% | 0,37% | - | US$337.497 | - |
| 3682 |  QuantixAI QAI | US$77,62 | -3,57% | -7,22% | - | US$338.833 | - |
| 3683 |  4EVERLAND 4EVER | US$0,002319 | -2,03% | -9,64% | - | US$333.959 | - |
| 3684 |  Klaytn KLAY | US$0,1295 | 3,40% | 4,60% | - | US$331.434 | - |
| 3685 |  BitMEX Token BMEX | US$0,3253 | 5,66% | 3,39% | - | US$327.891 | - |
| 3686 |  Casper AI AIAGENT | US$0,002608 | -4,75% | -17,58% | - | US$324.543 | - |
| 3687 |  Orion ORN | US$0,7118 | 5,73% | -9,91% | - | US$337.899 | - |
| 3689 |  Eagle AI EAI | US$0,3085 | 1,49% | 10,17% | - | US$317.085 | - |
| 3690 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001465 | 0,20% | -21,90% | - | US$321.740 | - |
| 3691 |  Palapa PLPA | US$0,02698 | 21,05% | 8,03% | - | US$321.638 | - |
| 3692 |  Bearium BRIUM | US$0,002007 | -8,76% | -10,55% | - | US$319.437 | - |
| 3693 |  FARM FARM | US$6,28 | 14,31% | -46,03% | - | US$322.155 | - |
| 3694 |  dogi DOGI | US$0,5364 | 5,66% | -15,08% | - | US$323.137 | - |
| 3695 |  TapSwap TAPS | US$0,006493 | -8,30% | -49,27% | - | US$317.145 | - |
| 3696 |  Token Metrics AI TMAI | US$0,001469 | -7,09% | -4,69% | - | US$316.153 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.