Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3865 |  EVDC Network EVDC | US$0,00002566 | 3,44% | -4,19% | - | US$189.763 | - |
| 3866 |  Miners.Club MBC | US$0,01420 | 4,21% | -6,86% | - | US$189.561 | - |
| 3867 |  Hydro Protocol HOT | US$0,001405 | -0,66% | -8,74% | - | US$189.578 | - |
| 3868 |  Glacier Network GLS | US$0,002949 | -10,34% | -30,24% | - | US$189.379 | - |
| 3869 |  Phicoin PHI | US$0,006477 | -1,51% | -34,63% | - | US$190.424 | - |
| 3870 |  BEBE BEBE | US$0,000006770 | 5,06% | -45,16% | - | US$188.795 | - |
| 3871 |  Euro Shiba Inu EShib | - | 100,81% | -5,27% | - | US$188.802 | - |
| 3872 |  Fluidity FLY | US$0,001876 | 33,69% | -73,06% | - | US$191.470 | - |
| 3873 |  Unicorn UWU | US$0,0001095 | 4,87% | 2,63% | - | US$187.648 | - |
| 3874 |  UniFi Protocol UP | US$0,01593 | 6,21% | -20,08% | - | US$193.146 | - |
| 3875 |  W Coin WCO | US$0,001863 | -9,46% | -1,69% | - | US$187.836 | - |
| 3876 |  Dogecast DOGECAST | US$0,0008369 | -6,64% | -26,35% | - | US$186.193 | - |
| 3878 |  RWT TOKEN RWT | US$0,00005962 | 0,08% | -2,31% | - | US$186.181 | - |
| 3879 |  PayNet Coin PAYN | US$0,4892 | -1,75% | -2,37% | - | US$185.496 | - |
| 3880 |  KANDO AI KANDO | US$0,000006000 | 2,76% | 28,43% | - | US$185.988 | - |
| 3881 |  Seiyan Token SEIYAN | US$0,003628 | 6,68% | 127,77% | - | US$186.283 | - |
| 3882 |  Auki Labs AUKI | US$0,02108 | 7,79% | 7,09% | - | US$183.165 | - |
| 3883 |  Criptodólar UXD | US$0,9989 | 0,01% | -0,16% | - | US$185.739 | - |
| 3884 |  U Coin U | US$0,01198 | -0,29% | -6,11% | - | US$182.106 | - |
| 3885 |  Shiro Pet SHIRO | US$0,00001633 | -2,58% | -82,06% | - | US$182.771 | - |
| 3886 |  Catana CATANA | US$0,001023 | -7,59% | -20,35% | - | US$184.087 | - |
| 3887 |  TAXAD TAXAD | US$0,09259 | -60,93% | 33,01% | - | US$184.848 | - |
| 3888 |  SOLCAT SOLCAT | US$0,00005273 | -0,01% | -53,33% | - | US$182.142 | - |
| 3889 |  BTCs (Ordinals) BTCS | US$0,07259 | 3,19% | 1,29% | - | US$181.614 | - |
| 3890 |  Wall Street Baby WSB | - | 1,06% | -2,91% | - | US$180.131 | - |
| 3892 |  SubQuery Network SQT | US$0,002210 | -7,95% | -17,46% | - | US$181.542 | - |
| 3893 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001389 | 605,87% | 15,00% | - | US$180.983 | - |
| 3894 |  BISOSwap BISO | US$0,0005332 | 0,03% | -44,73% | - | US$180.891 | - |
| 3895 |  PIZA (Ordinals) PIZA | US$0,05689 | -8,00% | -13,39% | - | US$182.046 | - |
| 3896 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001227 | -0,61% | -13,36% | - | US$180.352 | - |
| 3897 |  Crazy Frog CRAZY | US$0,0001145 | 0,09% | 0,24% | - | US$180.177 | - |
| 3898 |  Marscoin MARS | US$0,1052 | 9,90% | 10,45% | - | US$180.337 | - |
| 3899 |  DEX223 D223 | US$0,0003591 | 2,41% | 0,34% | - | US$180.050 | - |
| 3900 |  CANNFINITY CFT | US$0,01214 | 1,16% | 1,02% | - | US$178.940 | - |
| 3901 |  Universal Blockchain USBT | US$0,0002486 | 10,74% | 0,09% | - | US$179.350 | - |
| 3902 |  FlowerAI FLOWER | US$0,0009294 | 0,73% | -19,20% | - | US$179.003 | - |
| 3903 |  OSMI OSMI | US$0,2454 | -0,25% | -7,50% | - | US$178.200 | - |
| 3904 |  Realis Network LIS | US$0,0005190 | 12,80% | 17,48% | - | US$179.161 | - |
| 3905 |  Ink Finance QUILL | US$0,1423 | -4,15% | 7,65% | - | US$177.126 | - |
| 3906 |  TENET TENET | US$0,001386 | -9,98% | -23,18% | - | US$175.537 | - |
| 3907 |  Diamond Castle DMCK | US$0,00008632 | 2,04% | -13,62% | - | US$178.481 | - |
| 3908 |  Earn Solana ESOL | - | -63,48% | 0,00% | - | US$177.524 | - |
| 3909 |  SEDA Protocol SEDA | US$0,03438 | 0,81% | -3,23% | - | US$176.748 | - |
| 3910 |  Vancelian AKTIO | US$0,1454 | -9,06% | 12,86% | - | US$176.351 | - |
| 3911 |  Shytoshi Kusama SHY | US$0,002876 | 4,02% | -4,52% | - | US$175.603 | - |
| 3912 |  Globiance Exchange Token GBEX | US$0,00000001000 | -4,82% | 9,33% | - | US$175.123 | - |
| 3913 |  Luxury Travel Token LTT | US$0,002965 | -0,02% | -0,67% | - | US$173.933 | - |
| 3914 |  XPMarket XPM | US$0,05405 | 2,49% | -12,57% | - | US$173.704 | - |
| 3916 |  Squad3 SQ3 | US$0,01827 | 10,12% | -16,21% | - | US$173.223 | - |
| 3917 |  Fanton FTON | US$0,001148 | -1,03% | -10,59% | - | US$173.608 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.