Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3918 |  $GAME Token GAME | US$0,002844 | 6,89% | -30,97% | - | US$174.438 | - |
| 3919 |  AngelBlock THOL | US$0,002201 | -15,05% | -22,62% | - | US$157.537 | - |
| 3920 |  Ready to Fight RTF | US$0,01827 | -0,16% | -0,84% | - | US$170.830 | - |
| 3921 |  CodeXchain CDX | US$0,0009423 | -3,68% | -4,05% | - | US$175.109 | - |
| 3923 |  Grok 3 GROK3 | US$0,0003065 | -6,15% | -77,57% | - | US$170.737 | - |
| 3924 |  GoSleep ZZZ | US$0,006387 | -24,17% | -25,76% | - | US$169.751 | - |
| 3925 |  Elys Network ELYS | US$0,2307 | -2,38% | -1,17% | - | US$169.724 | - |
| 3926 |  Tiamonds TIA | US$0,006772 | -3,92% | -1,21% | - | US$169.359 | - |
| 3927 |  Liquid CRO LCRO | US$0,09044 | -1,41% | -9,85% | - | US$168.692 | - |
| 3928 |  Voltage Finance VOLT | US$0,00004098 | -2,46% | -4,05% | - | US$166.497 | - |
| 3929 |  Sender ASI | US$0,02187 | -11,02% | -27,08% | - | US$168.552 | - |
| 3931 |  Harambe on Solana HARAMBE | US$0,005171 | 20,52% | 12,55% | - | US$166.998 | - |
| 3932 |  BITCOIN FUTURE BTCF | US$0,1241 | -7,67% | -39,56% | - | US$166.773 | - |
| 3933 |  Pond Coin PNDC | US$0,00000004000 | 6,27% | 15,10% | - | US$167.011 | - |
| 3934 |  Based Blu Alien BLU | US$0,0002822 | -8,54% | -15,83% | - | US$166.291 | - |
| 3936 |  Brazilian Digital Token BRZ | US$0,1729 | 0,28% | -0,96% | - | US$166.181 | - |
| 3937 |  MNet NUUM | US$0,01831 | -0,28% | -1,17% | - | US$165.878 | - |
| 3938 |  Proteo DeFi PROTEO | US$0,04550 | -3,37% | -6,82% | - | US$160.776 | - |
| 3939 |  Vela Exchange VELA | US$0,007992 | -3,68% | -5,12% | - | US$163.165 | - |
| 3940 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,02% | -0,02% | - | US$162.958 | - |
| 3941 |  Vitreus WVTRS | US$0,01067 | -0,19% | 3,23% | - | US$162.735 | - |
| 3942 |  Legion Network LGX | US$0,0004358 | -22,58% | 9,37% | - | US$162.665 | - |
| 3943 |  PEPE (Ordinals) PEPEBRC | US$0,02379 | 13,85% | 11,78% | - | US$164.244 | - |
| 3944 |  DuelNow DNOW | US$0,01518 | -2,70% | 0,00% | - | US$161.436 | - |
| 3946 |  Base Terminal BASEX | US$0,0002943 | -2,56% | -0,35% | - | US$161.347 | - |
| 3949 |  CRT AI Network CRTAI | US$0,002068 | 4,06% | -7,25% | - | US$160.879 | - |
| 3950 |  Ness LAB NESS | US$0,03764 | -2,74% | -6,41% | - | US$160.759 | - |
| 3951 |  Magic Crystal MC | US$0,1010 | 0,12% | 3,47% | - | US$160.156 | - |
| 3952 |  ClustroAI CTOAI | US$0,0008990 | -18,48% | 0,00% | - | US$160.834 | - |
| 3953 |  RefundCoin RFD | US$0,000003200 | -1,77% | -7,23% | - | US$159.932 | - |
| 3954 |  Dawg Coin DAWG | US$0,0001844 | -8,04% | 23,43% | - | US$159.454 | - |
| 3955 |  UAHg UAHG | US$0,02330 | -1,15% | -1,26% | - | US$158.998 | - |
| 3956 |  BOOK OF BILLIONAIRES BOBE | US$0,0005858 | -6,45% | -23,93% | - | US$158.434 | - |
| 3957 |  lilpump LILPUMP | US$0,00009375 | 4,10% | -11,24% | - | US$158.275 | - |
| 3958 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,84% | -7,26% | - | US$157.815 | - |
| 3959 |  Paladeum PLB | US$1,20 | 0,79% | 12,51% | - | US$157.741 | - |
| 3960 |  RNA RNA | - | 20,27% | -1,05% | - | US$157.669 | - |
| 3961 |  Bird Dog BIRDDOG | US$0,0002757 | -1,17% | -19,54% | - | US$157.584 | - |
| 3963 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.256 | - |
| 3964 |  Ordify ORFY | US$0,02115 | 1,65% | 2,38% | - | US$155.253 | - |
| 3966 |  Medifakt FAKT | US$0,0006232 | 1,93% | 47,70% | - | US$155.891 | - |
| 3967 |  Eternal AI EAI | US$0,04118 | -0,38% | -5,08% | - | US$154.816 | - |
| 3968 |  WX Token WX | US$0,02954 | -5,11% | -9,99% | - | US$148.897 | - |
| 3969 |  melo MELO | US$0,0000007000 | 0,79% | -1,93% | - | US$156.664 | - |
| 3970 |  CodeMong Ai COAI | US$0,000003180 | -4,22% | -10,89% | - | US$156.769 | - |
| 3972 |  Ponder PNDR | US$0,02569 | -4,56% | -20,76% | - | US$155.610 | - |
| 3973 |  BSX BSX | US$0,02325 | -11,12% | -49,31% | - | US$156.506 | - |
| 3975 |  Yes Chad YES | US$0,0006382 | -3,60% | -1,39% | - | US$155.770 | - |
| 3976 |  JUNO JUNO | US$0,1317 | 7,64% | -6,16% | - | US$154.363 | - |
| 3977 |  Thing THING | US$0,0000001200 | -0,09% | -0,05% | - | US$155.174 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.