Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4140 |  Elephant Money (TRUNK) TRUNK | US$0,08261 | -0,52% | -1,83% | - | US$116.785 | - |
| 4141 |  Thales THALES | US$0,1346 | -7,50% | -14,13% | - | US$115.955 | - |
| 4142 |  SuperDapp SUPR | US$0,008581 | 3,79% | 35,64% | - | US$117.461 | - |
| 4143 |  KAP Games KAP | US$0,01042 | -2,24% | -6,95% | - | US$115.440 | - |
| 4144 |  Shirushi Coin SISC | US$0,4347 | 2,37% | -2,97% | - | US$115.459 | - |
| 4145 |  Governance OHM GOHM | US$5.993,29 | 1,75% | -1,52% | - | US$120.375 | - |
| 4146 |  BitoPro Exchange Token BITO | US$0,08586 | -2,71% | -3,09% | - | US$114.720 | - |
| 4147 |  LAZYCAT LAZYCAT | US$0,00004037 | -19,89% | -19,22% | - | US$113.946 | - |
| 4148 |  Luffy LUFFY | US$0,00004790 | -6,83% | -17,73% | - | US$113.607 | - |
| 4149 |  xUSD xUSD | US$0,9990 | -0,07% | -0,04% | - | US$113.703 | - |
| 4150 |  Monerium EUR emoney EURe | US$1,05 | 0,44% | 0,55% | - | US$113.431 | - |
| 4151 |  HYTOPIA TOPIA | US$0,01128 | -3,64% | -4,88% | - | US$112.168 | - |
| 4152 |  Grok 3 GROK3 | US$0,00002596 | -46,81% | -83,89% | - | US$112.034 | - |
| 4153 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000006000 | 282,31% | -80,50% | - | US$111.876 | - |
| 4154 |  Flash Protocol FLASH | US$0,0001474 | -0,03% | 11,85% | - | US$111.726 | - |
| 4155 |  Mixin XIN | US$115,16 | 0,10% | 3,40% | - | US$111.854 | - |
| 4157 |  Bird Dog BIRDDOG | US$0,000004090 | -14,33% | -24,75% | - | US$111.190 | - |
| 4158 |  Zack Morris ZACK | US$0,0006390 | -1,05% | -24,34% | - | US$111.468 | - |
| 4159 |  KingdomX KT | US$0,0007369 | -0,27% | -2,83% | - | US$110.941 | - |
| 4160 |  Sparklife SPS | US$0,0003886 | -4,07% | -5,52% | - | US$111.050 | - |
| 4161 |  KelVPN KEL | US$0,004934 | -9,29% | -2,28% | - | US$109.306 | - |
| 4162 |  Honeyland HXD | US$0,008185 | -16,47% | -19,67% | - | US$110.347 | - |
| 4163 |  CHONKY CHONKY | US$0,000003720 | 6,09% | -31,05% | - | US$110.233 | - |
| 4164 |  Coinchef CHEF | US$0,001056 | 2,94% | -4,13% | - | US$109.406 | - |
| 4165 |  ZoidPay ZPAY | US$0,002644 | 2,20% | -6,64% | - | US$109.469 | - |
| 4167 |  aaa cat AAA | US$0,0001595 | 28,16% | 4,54% | - | US$107.880 | - |
| 4168 |  Stryke SYK | US$0,05913 | -0,47% | -1,75% | - | US$108.360 | - |
| 4169 |  Roaring Kitty ROAR | US$0,002940 | -3,13% | 1,96% | - | US$108.354 | - |
| 4170 |  Octavia AI VIA | US$0,03974 | 10,64% | 2,18% | - | US$107.743 | - |
| 4171 |  CeBioLabs CBSL | US$0,08427 | 1,27% | -3,67% | - | US$107.554 | - |
| 4172 |  DisChain DIS | US$0,006142 | -7,43% | -10,32% | - | US$107.191 | - |
| 4173 |  SuiPad SUIP | US$0,03132 | 0,60% | -5,18% | - | US$106.801 | - |
| 4174 |  Soarchain SOAR | US$0,009478 | -1,34% | -5,80% | - | US$106.281 | - |
| 4175 |  ProBit Token PROB | US$0,04409 | 2,37% | -6,55% | - | US$106.162 | - |
| 4176 |  Sendor SENDOR | US$0,0001117 | -3,54% | -6,76% | - | US$105.813 | - |
| 4177 |  Leve Invest LEVE | US$0,0007913 | -3,94% | -10,07% | - | US$105.614 | - |
| 4178 |  ecoterra ECOTERRA | US$0,0003723 | -1,22% | -10,45% | - | US$104.450 | - |
| 4180 |  MCNCOIN MCN | US$0,2263 | -9,85% | -26,82% | - | US$103.848 | - |
| 4181 |  xExchange MEX | US$0,000001670 | -1,84% | -9,03% | - | US$104.502 | - |
| 4182 |  GenomeFi GENO | US$0,01259 | -15,34% | 23,31% | - | US$104.247 | - |
| 4183 |  X Money XMONEY | US$0,07138 | -16,19% | -34,89% | - | US$104.139 | - |
| 4184 |  Silver Token XAGX | US$31,78 | -1,67% | -3,15% | - | US$103.938 | - |
| 4185 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | -0,04% | - | US$104.070 | - |
| 4186 |  WESTLAND SMART CITY WLSC | US$0,1118 | -5,57% | -6,32% | - | US$94.904,75 | - |
| 4187 |  Xpense XPE | US$0,02317 | -48,43% | -26,71% | - | US$108.220 | - |
| 4188 |  IMARO IMARO | US$0,001584 | 13,29% | 19,14% | - | US$103.551 | - |
| 4189 |  Mummy Finance MMY | US$2,61 | -27,90% | 476,17% | - | US$102.958 | - |
| 4190 |  nftxbt by Virtuals NFTXBT | US$0,002615 | -8,88% | 2,25% | - | US$102.816 | - |
| 4191 |  Digital Asset Rights Token DAR | US$0,0004635 | 174,28% | 179,40% | - | US$102.162 | - |
| 4192 |  MContent MCONTENT | - | -4,14% | -19,95% | - | US$102.541 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.