Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  CertaiK by Virtuals CERTAI | US$0,001256 | -0,75% | 112,83% | - | US$79.978,39 | - |
| 4307 |  Revuto REVU | US$0,005225 | -3,94% | -5,51% | - | US$78.093,42 | - |
| 4308 |  Fine FINE | - | 7,88% | -5,55% | - | US$78.135,59 | - |
| 4309 |  THORWallet TGT | US$0,009900 | -2,57% | -7,79% | - | US$78.349,58 | - |
| 4310 |  SphereX HERE | US$0,002278 | 45,55% | 31,91% | - | US$77.476,12 | - |
| 4311 |  Aura Network AURA | US$0,01009 | 0,25% | 32,83% | - | US$77.800,95 | - |
| 4312 |  Colony Avalanche Index CAI | US$97,85 | -0,99% | -8,54% | - | US$79.423,34 | - |
| 4313 |  Black Phoenix BPX | US$0,01254 | -46,88% | -95,74% | - | US$77.466,98 | - |
| 4314 |  AIWS AIWS | US$0,007833 | 3,32% | 0,00% | - | US$76.936,59 | - |
| 4315 |  Synthesizer Dog SYNDOG | US$0,001430 | -18,00% | 10,25% | - | US$77.117,21 | - |
| 4317 |  Egg N Partners EGGT | US$0,2964 | -0,99% | 24,22% | - | US$79.710,57 | - |
| 4318 |  Inery $INR | US$0,005141 | -0,60% | 0,45% | - | US$77.496,06 | - |
| 4320 |  tooker kurlson TOOKER | US$0,0004787 | -0,66% | -6,25% | - | US$76.295,52 | - |
| 4321 |  GENIUS AI GNUS | US$3,04 | 0,33% | -6,63% | - | US$76.086,17 | - |
| 4322 |  Arkimals EGG | US$9,17 | 1,59% | -12,39% | - | US$73.682,33 | - |
| 4323 |  Zen Panda Coin ZPC | - | 0,02% | -0,01% | - | US$75.682,67 | - |
| 4324 |  Humanize $HMT | US$0,001163 | 12,03% | -0,73% | - | US$75.220,20 | - |
| 4325 |  Calcium CAL | US$0,001676 | -14,76% | -4,54% | - | US$76.070,04 | - |
| 4326 |  Carl Johnson CJ | US$0,000002110 | -19,26% | -35,12% | - | US$75.064,08 | - |
| 4327 |  SEX Odyssey SEX | US$1.143.279 | -13,17% | 47,54% | - | US$74.688,18 | - |
| 4328 |  Call of Memes Yachts Club COME | - | -2,48% | -19,44% | - | US$75.154,29 | - |
| 4330 |  Lamina1 L1 | US$0,06610 | -5,04% | -17,95% | - | US$74.512,39 | - |
| 4331 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003705 | -5,09% | -24,36% | - | US$74.672,14 | - |
| 4333 |  Metal Blockchain METAL | US$0,1195 | 4,18% | -5,37% | - | US$74.614,82 | - |
| 4334 |  Big Coin BCX | US$0,1073 | 2,34% | -14,74% | - | US$74.443,15 | - |
| 4335 |  SDME SDME | US$0,002552 | 2,22% | 1,93% | - | US$74.209,93 | - |
| 4336 |  BilliCat BCAT | US$0,002478 | 1,86% | -16,69% | - | US$74.336,39 | - |
| 4337 |  Justice for Pnut and Fred JUSTICE | US$0,00006916 | -72,01% | 163,24% | - | US$74.094,51 | - |
| 4338 |  IMO IMO | US$2,07 | 1,33% | -0,36% | - | US$73.975,63 | - |
| 4339 |  BRC20.com .COM | US$0,03732 | -5,12% | -5,16% | - | US$74.740,27 | - |
| 4340 |  AI PEPE KING AIPEPE | - | -0,18% | -0,09% | - | US$73.739,05 | - |
| 4341 |  Banksters Token BARS | US$0,0004274 | -0,81% | 1,81% | - | US$73.534,04 | - |
| 4342 |  Neurobro BRO | US$0,005452 | -6,98% | -14,40% | - | US$78.832,84 | - |
| 4343 |  Official Elon Coin ELON | US$0,001413 | -0,79% | -22,78% | - | US$73.140,45 | - |
| 4344 |  Health & Wealth HEWE | US$0,0006606 | -0,14% | -15,49% | - | US$73.902,73 | - |
| 4345 |  Hasaki HAHA | US$0,000003800 | 3,35% | -5,90% | - | US$73.081,18 | - |
| 4346 |  Canary CNR | US$0,001637 | -8,18% | 4,43% | - | US$73.394,33 | - |
| 4347 |  Realy REAL | US$0,02306 | -4,59% | -10,97% | - | US$72.594,95 | - |
| 4348 |  Param PARAM | US$0,0006793 | 8,64% | -15,48% | - | US$72.713,02 | - |
| 4349 |  POGAI pogai | US$0,000006320 | -4,03% | -9,69% | - | US$72.532,08 | - |
| 4350 |  HNB Protocol HNB | US$0,003983 | -4,27% | -21,02% | - | US$72.560,86 | - |
| 4351 |  LEGION LEGION | US$0,0004579 | -13,95% | 260,01% | - | US$73.440,31 | - |
| 4352 |  CATEX CATEX | US$0,00000005000 | -85,93% | -86,84% | - | US$71.771,41 | - |
| 4353 |  Angle Protocol EURA | US$1,05 | 0,53% | 0,77% | - | US$71.593,12 | - |
| 4354 |  FREN FREN | US$0,000002900 | -11,98% | -21,20% | - | US$71.511,43 | - |
| 4355 |  XRP ARMY ARMY | US$0,03983 | -3,30% | -26,20% | - | US$70.774,67 | - |
| 4356 |  Pig Finance PIG | US$0,00000002000 | 2,36% | -1,62% | - | US$70.256,01 | - |
| 4357 |  KOLZ KOLZ | US$0,00009977 | 9,53% | 17,66% | - | US$71.103,29 | - |
| 4358 |  Friend.tech FRIEND | US$0,04639 | 24,14% | 20,58% | - | US$70.739,59 | - |
| 4359 |  KCAL KCAL | US$0,01981 | 0,06% | -2,70% | - | US$70.630,46 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.