Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4523 |  APEcoin.dev APE | US$0,5946 | 1,92% | 8,21% | - | US$53.827,82 | - |
| 4524 |  Cardiocoin CRDC | US$0,0001064 | -0,63% | -4,79% | - | US$53.917,08 | - |
| 4525 |  The Big Red $TD | US$0,000002480 | 2,70% | 6,64% | - | US$53.384,83 | - |
| 4526 |  Your Future Exchange YFX | US$0,04626 | -13,78% | -20,34% | - | US$54.315,75 | - |
| 4527 |  RIKEZA RIK | US$0,00001099 | -11,79% | -11,65% | - | US$53.464,00 | - |
| 4528 |  XMax XMX | US$0,000008190 | -1,48% | -2,09% | - | US$53.467,70 | - |
| 4529 |  Pepe's Frogbar FRGB | US$0,000002460 | -11,19% | -35,41% | - | US$53.259,88 | - |
| 4530 |  AI Meta Club AMC | US$1,91 | -3,76% | 37,58% | - | US$56.273,15 | - |
| 4531 |  Panda DAO PANDA | US$0,002807 | -15,43% | -21,39% | - | US$53.177,10 | - |
| 4532 |  FreeRossDAO FREE | US$0,00007422 | -4,73% | -11,81% | - | US$52.931,30 | - |
| 4533 |  TaoBank TBANK | US$0,05016 | -12,20% | -43,53% | - | US$53.637,65 | - |
| 4534 |  Dither AI DITH | US$0,01677 | 4,97% | -21,16% | - | US$53.080,03 | - |
| 4535 |  GM Wagmi GM | US$0,0000008400 | -7,04% | -14,06% | - | US$52.834,13 | - |
| 4536 |  Hello Pets PET | US$0,02264 | -1,81% | -6,20% | - | US$53.178,95 | - |
| 4537 |  Dotblox DTBX | US$0,01131 | -0,08% | 0,26% | - | US$52.753,11 | - |
| 4538 |  go fu*k yourself. GFY | US$0,0000003000 | -3,87% | -13,81% | - | US$53.070,80 | - |
| 4539 |  ITC ITC | US$0,002607 | -0,93% | -6,84% | - | US$52.394,13 | - |
| 4540 |  WINR Protocol WINR | US$0,01559 | -1,26% | -5,80% | - | US$47.191,03 | - |
| 4541 |  Miss Kaka KAKA | US$0,0002138 | -26,72% | 0,00% | - | US$51.985,42 | - |
| 4542 |  The Protocol THE | US$0,0001106 | -14,93% | -13,98% | - | US$52.131,37 | - |
| 4543 |  Fame MMA FAME | US$0,0001062 | -17,02% | -23,14% | - | US$51.688,15 | - |
| 4544 |  Real Estate Metaverse REM | US$0,005028 | -14,56% | -29,39% | - | US$50.994,48 | - |
| 4545 |  Rake Finance RAK | US$5,74 | -1,72% | -2,52% | - | US$53.817,06 | - |
| 4546 |  Animal Farm Dogs AFD | US$0,8089 | 0,32% | -3,31% | - | US$51.292,24 | - |
| 4547 |  bitFloki BFLOKI | US$0,0000002400 | 1,13% | -9,80% | - | US$51.304,71 | - |
| 4548 |  CoinNavigator CNG | US$2,39 | -3,01% | -7,11% | - | US$51.323,36 | - |
| 4549 |  REBORN REBD | US$0,00003596 | 3,05% | -5,16% | - | US$51.229,87 | - |
| 4550 |  BlockDrop BDROP | US$0,02244 | -14,23% | -28,37% | - | US$51.271,98 | - |
| 4552 |  NFINITY AI NFNT | US$0,06144 | 6,83% | 8,94% | - | US$50.977,63 | - |
| 4553 |  ClubCoin CLUB | US$0,01758 | -0,10% | -11,11% | - | US$50.813,98 | - |
| 4554 |  Bitcoin Vault BTCV | US$0,9538 | -5,48% | -19,75% | - | US$50.793,43 | - |
| 4555 |  Superpower Squad SQUAD | US$0,0002965 | 4,05% | 4,99% | - | US$50.609,69 | - |
| 4556 |  Metafluence METO | US$0,0001343 | -0,32% | -4,16% | - | US$50.619,46 | - |
| 4557 |  OraiDEX ORAIX | US$0,003825 | 1,48% | -8,98% | - | US$51.842,95 | - |
| 4558 |  Crow Computer CROW | US$0,00006378 | -5,79% | -31,57% | - | US$49.997,59 | - |
| 4559 |  EAFIN EAFIN | US$0,1272 | -0,42% | -1,89% | - | US$50.199,32 | - |
| 4560 |  ETF ETF | US$0,0000005000 | 66,51% | -16,71% | - | US$50.704,64 | - |
| 4561 |  America Pac PAC | US$0,0003500 | 0,36% | -1,46% | - | US$50.145,21 | - |
| 4562 |  Yield Yak YAK | US$373,07 | -2,29% | 0,73% | - | US$49.866,27 | - |
| 4564 |  Limitless LIMITLESS | US$0,003134 | 7,28% | 70,72% | - | US$55.377,74 | - |
| 4565 |  GBANK APY GBK | US$0,02327 | 0,71% | -21,59% | - | US$49.467,70 | - |
| 4566 |  Chinese Doge Wow $CHIDO | US$0,0007449 | -13,26% | -6,85% | - | US$49.479,31 | - |
| 4567 |  Bretter Brett BRETT | US$0,000001830 | 5,01% | -11,20% | - | US$49.232,37 | - |
| 4568 |  EpiK Protocol AIEPK | US$0,003056 | -7,20% | -12,64% | - | US$49.385,53 | - |
| 4569 |  BORGY BORGY | US$0,0001180 | 2,60% | -12,23% | - | US$49.166,24 | - |
| 4570 |  QToken QTO | US$0,1066 | -0,09% | 1,10% | - | US$48.978,90 | - |
| 4571 |  Wrapped Viplus Coin WVPC | US$0,2325 | -2,16% | -10,97% | - | US$49.252,72 | - |
| 4572 |  Lenfi LENFI | US$1,18 | 3,89% | -14,33% | - | US$48.928,32 | - |
| 4573 |  PL^Gnet PLUG | US$0,0001028 | -1,33% | -27,17% | - | US$48.913,23 | - |
| 4574 |  ZENEX ZNX | US$0,2420 | 1,56% | 2,50% | - | US$49.038,70 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.