Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4465 |  Kekistan KEK | US$0,000004140 | -15,71% | -12,79% | - | US$57.594,09 | - |
| 4467 |  EFK Token EFK | US$0,003916 | -8,07% | -3,50% | - | US$57.620,41 | - |
| 4468 |  OPEN Ticketing Ecosystem OPN | US$0,0007978 | -4,93% | 25,73% | - | US$57.382,40 | - |
| 4469 |  AssangeDAO JUSTICE | US$0,00005383 | -4,23% | -9,49% | - | US$57.718,70 | - |
| 4470 |  Balance AI BAI | US$0,2960 | 4,81% | -35,13% | - | US$57.424,28 | - |
| 4471 |  Renq Finance RENQ | US$0,001565 | -2,55% | -0,10% | - | US$57.253,07 | - |
| 4472 |  Rekt (rektarb.xyz) REKT | - | -4,58% | -13,15% | - | US$57.236,43 | - |
| 4473 |  Weave6 WX | US$0,0001066 | -0,29% | -1,02% | - | US$57.141,91 | - |
| 4474 |  Quick Transfer coin QTCC | US$0,0003996 | -42,93% | -45,19% | - | US$57.006,07 | - |
| 4475 |  The Emerald Company EMRLD | US$0,002063 | -10,06% | -11,71% | - | US$55.868,98 | - |
| 4477 |  Nexusmind NMD | US$3,55 | -2,91% | -7,06% | - | US$56.960,04 | - |
| 4478 |  Sharky Sharkx SHARK | US$0,00003967 | 1,20% | -5,74% | - | US$56.813,60 | - |
| 4479 |  King of Legends KOL | US$0,0002897 | 25,96% | -6,50% | - | US$56.183,99 | - |
| 4480 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,42% | -11,77% | - | US$56.787,11 | - |
| 4482 |  ZURRENCY ZURR | US$2,07 | -0,94% | -0,62% | - | US$56.828,87 | - |
| 4483 |  Farmers World Wood FWW | US$0,0000006300 | 6,34% | -6,60% | - | US$56.171,30 | - |
| 4484 |  FLAKY FLAKY | US$0,00000001000 | -93,87% | -94,18% | - | US$56.132,80 | - |
| 4486 |  JPEG'd JPEG | US$0,00006033 | -0,96% | -6,15% | - | US$56.064,82 | - |
| 4487 |  Continuum Finance CTN | US$0,01105 | -8,21% | -8,25% | - | US$55.743,54 | - |
| 4488 |  Trailblaze XBLAZE | US$0,001621 | 0,86% | -5,35% | - | US$55.670,26 | - |
| 4489 |  MEMEME MEMEME | US$0,000002040 | -5,02% | -9,66% | - | US$55.617,37 | - |
| 4490 |  KAKA NFT World KAKA | US$0,0006307 | -0,94% | -9,70% | - | US$56.106,29 | - |
| 4491 |  tobi TOBI | US$0,0003920 | 12,25% | 0,56% | - | US$55.560,64 | - |
| 4492 |  Egoras Credit EGC | US$1,70 | -3,69% | -11,52% | - | US$55.874,09 | - |
| 4494 |  Agent S AGENT S | US$0,0002729 | -24,07% | -58,32% | - | US$57.346,62 | - |
| 4495 |  Sonic Inu SONIC | - | 1,22% | -16,88% | - | US$55.562,17 | - |
| 4496 |  MoonDAO MOONEY | US$0,0002568 | -13,31% | -12,88% | - | US$55.238,34 | - |
| 4497 |  Morph AI MORPHAI | US$0,02740 | 14,81% | 24,91% | - | US$55.453,08 | - |
| 4499 |  MiaSwap MIA | US$0,01290 | 11,31% | -9,07% | - | US$55.554,60 | - |
| 4500 |  Cadabra Finance ABRA | US$1,07 | -0,87% | 0,32% | - | US$54.828,87 | - |
| 4501 |  QiSwap QI | US$0,003506 | -3,04% | -34,54% | - | US$55.478,93 | - |
| 4502 |  PeiPei PEIPEI | US$0,000001560 | 6,48% | 102,17% | - | US$55.100,79 | - |
| 4503 |  Clashub CLASH | US$0,002323 | -6,15% | -11,69% | - | US$55.030,70 | - |
| 4504 |  PLT PLT | US$0,01926 | 4,98% | -18,57% | - | US$55.259,51 | - |
| 4505 |  Conic Finance CNC | US$0,1177 | -6,02% | -14,10% | - | US$55.028,85 | - |
| 4506 |  usdx.money (Staked USDX) SUSDX | US$1,07 | -0,04% | 0,07% | - | US$54.867,31 | - |
| 4507 |  Omega Network OMN | US$0,0002017 | -3,34% | -54,42% | - | US$54.860,24 | - |
| 4508 |  MMX MMX | US$0,9298 | -2,62% | -8,12% | - | US$53.920,46 | - |
| 4509 |  Bitcoin 2.0 BTC2.0 | US$0,02693 | -4,13% | -6,17% | - | US$54.656,16 | - |
| 4510 |  Mini Donald BARRON | US$0,007928 | 185,83% | 26,50% | - | US$54.661,97 | - |
| 4511 |  Metaverse ETP ETP | US$0,004211 | -1,41% | -10,51% | - | US$54.401,42 | - |
| 4512 |  Gas DAO GAS | US$0,0000003900 | -4,13% | -8,88% | - | US$54.866,87 | - |
| 4513 |  xSAUCE XSAUCE | US$0,05211 | 1,66% | -3,74% | - | US$54.683,61 | - |
| 4514 |  ai9000 AI9000 | US$0,004795 | 7,24% | -34,50% | - | US$54.602,10 | - |
| 4515 |  RUNES·X·BITCOIN X | US$0,000001220 | -0,10% | -5,47% | - | US$55.765,12 | - |
| 4516 |  Reflect RFL | US$0,1352 | -2,74% | -14,93% | - | US$54.538,36 | - |
| 4517 |  GAIA Everworld GAIA | US$0,002021 | -2,43% | -6,34% | - | US$54.873,78 | - |
| 4518 |  Few and Far Protocol FAR | US$0,006799 | -1,71% | -15,37% | - | US$54.532,98 | - |
| 4520 |  Y8U Y8U | US$0,004665 | -7,04% | -11,74% | - | US$54.741,18 | - |
| 4521 |  Sapiens AI SPN | US$0,0005328 | -0,87% | -9,88% | - | US$53.778,94 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.