Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4413 |  ChompCoin CHOMP | US$0,06011 | 2,83% | -14,04% | - | US$64.693,33 | - |
| 4415 |  BitciX BTX | US$0,006213 | -7,94% | 14,07% | - | US$62.406,79 | - |
| 4416 |  SingularityNET AGIX | US$0,2912 | -4,76% | -6,71% | - | US$64.717,21 | - |
| 4417 |  Jason Derulo JASON | US$0,0001682 | -0,02% | 8,87% | - | US$62.329,97 | - |
| 4418 |  PEPO PEPO | US$0,001874 | 18,32% | 34,82% | - | US$62.198,36 | - |
| 4419 |  Guacamole GUAC | US$0,00000001000 | -3,32% | -9,79% | - | US$62.805,24 | - |
| 4420 |  Greelance GRL | US$0,002289 | -2,69% | -6,47% | - | US$61.842,09 | - |
| 4421 |  Neiro Pump NEIRO | US$0,000002450 | -99,02% | -47,92% | - | US$61.815,74 | - |
| 4422 |  Anon ANON | US$0,001572 | 2,99% | -7,73% | - | US$61.902,44 | - |
| 4423 |  Sui DePIN SUIDEPIN | US$0,0006213 | -2,18% | -8,14% | - | US$62.293,00 | - |
| 4424 |  MetaniaGames v2 METANIA | US$0,03786 | -0,15% | -1,04% | - | US$61.997,81 | - |
| 4425 |  Pi INU PINU | US$0,000001380 | 2,47% | -78,68% | - | US$60.777,50 | - |
| 4426 |  Twin Protocol TWIN | US$0,01526 | -7,33% | -26,17% | - | US$61.019,90 | - |
| 4427 |  Validao VDO | US$0,4611 | 3,94% | -23,70% | - | US$61.320,73 | - |
| 4428 |  CRYN CRYN | US$4,18 | -14,86% | -30,06% | - | US$60.977,33 | - |
| 4430 |  Apes Go Bananas AGB | - | -43,04% | -36,61% | - | US$61.201,31 | - |
| 4431 |  KIZUNA KIZUNA | - | 6,60% | -20,92% | - | US$61.098,48 | - |
| 4432 |  UnleashClub UNLEASH | US$0,00004068 | -4,81% | -4,21% | - | US$61.421,59 | - |
| 4433 |  TRAX TRAX | US$0,001148 | -27,99% | -23,08% | - | US$61.146,91 | - |
| 4434 |  Squid Game (squidgame.top) SQUID | US$0,000007040 | 387,71% | -75,81% | - | US$60.947,67 | - |
| 4435 |  Open Meta City OMZ | US$0,1330 | 11,02% | 39,16% | - | US$60.689,91 | - |
| 4436 |  MantaDAO MNTA | US$0,1051 | -1,83% | -5,11% | - | US$60.810,19 | - |
| 4437 |  Orbital7 ORBI | US$0,0001954 | 2,30% | 5,10% | - | US$60.807,03 | - |
| 4438 |  Level Finance LVL | US$0,06683 | 0,56% | 2,10% | - | US$60.032,48 | - |
| 4439 |  Fathom Dollar FXD | US$1,00 | 0,95% | 0,25% | - | US$60.149,01 | - |
| 4440 |  COW COW | US$0,001722 | 0,94% | 14,62% | - | US$60.090,01 | - |
| 4441 |  Layer One X L1X | US$10,00 | -5,39% | -5,57% | - | US$59.950,46 | - |
| 4442 |  Navcoin NAV | US$0,04611 | -3,09% | 0,19% | - | US$59.213,33 | - |
| 4443 |  MetaToken MTK | US$0,003596 | 5,78% | 14,97% | - | US$59.516,26 | - |
| 4444 |  Intelly INTL | US$0,1096 | 0,00% | 0,64% | - | US$59.490,66 | - |
| 4445 |  Carbify CBY | US$0,2075 | -3,53% | -19,52% | - | US$59.501,71 | - |
| 4446 |  Coral Swap CORAL | US$0,004887 | -20,26% | -53,88% | - | US$59.426,37 | - |
| 4447 |  AlienForm A4M | US$0,00001314 | 0,01% | 0,01% | - | US$59.413,92 | - |
| 4448 |  Jones DAO JONES | US$0,1041 | -3,46% | -10,15% | - | US$59.650,74 | - |
| 4449 |  Fieres FIERO | US$0,3992 | -1,66% | -2,21% | - | US$59.355,73 | - |
| 4450 |  AVAV AVAV | - | -7,52% | -34,29% | - | US$59.245,80 | - |
| 4451 |  FLOKI CEO FLOKICEO | - | -3,35% | -11,43% | - | US$59.073,86 | - |
| 4452 |  Clips CLIPS | US$0,0000002400 | -9,23% | -21,64% | - | US$58.660,33 | - |
| 4453 |  Wegie WEGI | US$0,00000002000 | -93,76% | -94,18% | - | US$58.721,23 | - |
| 4454 |  DarkShield Games Studio DKS | US$0,00005484 | -0,56% | -14,34% | - | US$58.725,03 | - |
| 4455 |  NMKR NMKR | US$0,0007919 | -1,40% | -37,79% | - | US$58.698,16 | - |
| 4456 |  Moon Rabbit AAA | US$0,000001400 | -0,93% | -13,47% | - | US$58.451,96 | - |
| 4457 |  ZigZag ZZ | US$0,001904 | -2,06% | -7,62% | - | US$58.857,68 | - |
| 4458 |  Truth TRU | US$0,001789 | -17,71% | 0,00% | - | US$60.449,05 | - |
| 4459 |  Pepe Community PEPE | US$0,0004684 | 1,16% | 1,89% | - | US$58.527,15 | - |
| 4460 |  AI CODE AICODE | US$0,3056 | -2,15% | -12,47% | - | US$58.299,38 | - |
| 4461 |  Sirius Chain XPX | US$0,0003005 | -3,91% | -5,81% | - | US$57.629,91 | - |
| 4462 |  Defactor FACTR | US$0,02183 | 0,54% | -11,03% | - | US$58.040,26 | - |
| 4463 |  ZEBU ZEBU | US$0,00004222 | -9,69% | -22,43% | - | US$57.622,81 | - |
| 4464 |  The Winkyverse WNK | US$0,0001630 | 3,35% | -9,07% | - | US$58.554,66 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.