Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4631 |  YODA YODA | US$0,0003374 | 1,62% | -12,74% | - | US$43.072,94 | - |
| 4632 |  Friend3 F3 | US$0,004385 | -13,38% | 10,31% | - | US$43.418,43 | - |
| 4633 |  MaidSafeCoin EMAID | US$0,4102 | 1,88% | 0,97% | - | US$43.052,56 | - |
| 4634 |  Nexum NEXM | US$0,008307 | 1,32% | -0,07% | - | US$42.987,53 | - |
| 4636 |  VOLT.WIN VOLT | US$0,002104 | 13,22% | -31,22% | - | US$42.793,45 | - |
| 4637 |  TEXITcoin TXC | US$0,2005 | -0,46% | -0,03% | - | US$42.826,68 | - |
| 4639 |  Pepe PEPE | US$0,0008423 | -5,66% | -20,20% | - | US$42.592,18 | - |
| 4640 |  NatronZ NCOIN | US$0,03577 | -7,53% | -15,07% | - | US$42.139,05 | - |
| 4641 |  EgonCoin EGON | US$0,003696 | -22,99% | -30,35% | - | US$42.475,83 | - |
| 4642 |  PunkAI PUNKAI | US$0,000007790 | -1,59% | -5,58% | - | US$42.258,33 | - |
| 4643 |  Sui RWA SUIRWA | US$0,001807 | -18,27% | -4,85% | - | US$41.354,40 | - |
| 4644 |  chAtoshI CHATOSHI | US$0,002552 | -4,60% | 1,94% | - | US$41.827,21 | - |
| 4645 |  Babylons BABI | US$0,0001384 | 0,07% | -0,29% | - | US$26.352,34 | - |
| 4646 |  Silent Notary UBSN | US$0,000006880 | -1,70% | -13,03% | - | US$41.711,75 | - |
| 4647 |  ZhouKing ZHOUKING | US$0,0000002600 | 13,64% | 75,00% | - | US$42.493,17 | - |
| 4648 |  TonUP UP | US$0,01290 | -14,29% | -19,36% | - | US$41.725,91 | - |
| 4649 |  AI Metaverse AIM | US$0,002877 | -0,10% | 0,30% | - | US$41.556,17 | - |
| 4650 |  Hatayspor Token HATAY | US$0,04062 | 2,02% | -6,30% | - | US$37.697,02 | - |
| 4651 |  PRIVATEUM GLOBAL PRI | US$4,07 | -3,89% | -10,32% | - | US$41.496,65 | - |
| 4652 |  Ripples RPLS | US$0,01282 | 0,72% | -12,71% | - | US$41.915,66 | - |
| 4654 |  Seraph by Virtuals SERAPH | US$0,003063 | 8,34% | -6,04% | - | US$39.719,79 | - |
| 4655 |  Nodewaves NWS | US$0,001160 | -0,68% | -6,82% | - | US$40.910,78 | - |
| 4656 |  Ajuna Network AJUN | US$0,004085 | -14,12% | -15,50% | - | US$40.797,47 | - |
| 4657 |  HIRO HRT | US$0,0002509 | -5,10% | -7,62% | - | US$41.310,95 | - |
| 4658 |  Pundi X PURSE PURSE | US$0,00008216 | -12,21% | -6,98% | - | US$40.824,68 | - |
| 4659 |  Etica ETI | US$0,05434 | -2,97% | -10,73% | - | US$40.181,17 | - |
| 4661 |  YieldBricks YBR | US$0,01212 | 0,51% | -13,42% | - | US$40.612,11 | - |
| 4662 |  Open Exchange Token OX | US$0,01200 | 140,80% | -9,12% | - | US$40.966,54 | - |
| 4663 |  XPX XPX | US$0,00001080 | 1,02% | -5,56% | - | US$40.001,88 | - |
| 4664 |  JaeCoin JAE | US$0,00003042 | 15,83% | 69,66% | - | US$39.450,43 | - |
| 4665 |  Squid Game (CTO) SQUID | US$0,005432 | 6,55% | 11,22% | - | US$40.080,29 | - |
| 4666 |  SAY Coin SAY | US$0,001749 | 13,15% | 2,40% | - | US$37.787,29 | - |
| 4667 |  EurocoinToken ECTE | US$0,06172 | -5,33% | -7,55% | - | US$39.725,05 | - |
| 4668 |  Neo Tokyo BYTES | US$2,91 | 10,00% | -2,26% | - | US$36.701,08 | - |
| 4669 |  BounceBit USD BBUSD | US$0,9964 | -0,84% | -0,94% | - | US$39.084,86 | - |
| 4670 |  Yelay YLAY | US$0,02077 | -1,96% | -3,17% | - | US$39.096,91 | - |
| 4671 |  Icel Idman Yurdu Token MIY | US$0,01742 | -1,65% | -5,09% | - | US$30.723,74 | - |
| 4672 |  Jumbo Blockchain JNFTC | US$24,52 | 2,30% | -2,14% | - | US$38.704,28 | - |
| 4673 |  GPTPlus GPTPLUS | US$0,0001389 | -26,10% | -36,69% | - | US$39.043,95 | - |
| 4674 |  SuperLauncher LAUNCH | US$0,08571 | -21,21% | -30,82% | - | US$39.948,31 | - |
| 4675 |  OmniCat OMNI | US$0,00001432 | -3,86% | -12,21% | - | US$38.517,52 | - |
| 4676 |  MRHB DeFi Network MRHB | US$0,003603 | 1,91% | 0,38% | - | US$38.290,54 | - |
| 4677 |  Wolf Wif BALLZ | US$0,00008959 | 18,42% | -10,49% | - | US$38.255,75 | - |
| 4678 |  Ustream Coin USTREAM | US$0,0003412 | 31,17% | -2,59% | - | US$38.343,16 | - |
| 4679 |  Loop Network LOOP | US$0,02000 | -2,28% | -2,41% | - | US$38.681,37 | - |
| 4680 |  Get AI GET | US$5,96 | -2,63% | -7,31% | - | US$38.781,51 | - |
| 4681 |  WOOF WOOF | US$0,0001207 | 4,95% | 4,20% | - | US$39.722,68 | - |
| 4682 |  Lends LENDS | US$0,001038 | -10,17% | -0,29% | - | US$37.895,33 | - |
| 4683 |  CashCow COW | US$0,1867 | -1,31% | 0,32% | - | US$38.160,71 | - |
| 4684 |  Viblos VIBLO | US$0,0006645 | 54,81% | -0,40% | - | US$37.519,65 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.