Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4843 |  Miner Arena MINAR | US$0,02663 | 0,95% | -2,99% | - | US$27.194,69 | - |
| 4844 |  Qlindo QLINDO | US$0,0006600 | -1,46% | 3,64% | - | US$27.082,40 | - |
| 4845 |  Runesterminal RUNI | US$0,05230 | -0,73% | -2,70% | - | US$26.718,62 | - |
| 4846 |  JK Coin JK | US$0,01146 | -5,36% | -27,75% | - | US$26.994,65 | - |
| 4847 |  Moola Celo USD mCUSD | US$0,9986 | 0,58% | -0,04% | - | US$26.974,76 | - |
| 4848 |  Wrapped AyeAyeCoin WAAC | US$0,6953 | -14,43% | -19,43% | - | US$28.075,52 | - |
| 4849 |  Abi ABI | US$0,001181 | -31,63% | -72,30% | - | US$27.208,67 | - |
| 4850 |  CYI by Virtuals CYI | US$0,002013 | -32,10% | 193,18% | - | US$27.094,84 | - |
| 4851 |  Letit LETIT | US$0,07026 | -1,93% | -11,21% | - | US$27.539,29 | - |
| 4852 |  NORMIE NORMIE | US$0,001912 | 6,28% | -21,05% | - | US$26.693,72 | - |
| 4853 |  AI Nexus A1X | US$0,003498 | -2,28% | -8,56% | - | US$26.847,15 | - |
| 4855 |  CARVIS CAIV | US$0,002853 | -6,83% | -21,95% | - | US$26.748,53 | - |
| 4856 |  YachtingVerse YACHT | US$0,01225 | -2,62% | -7,31% | - | US$26.689,67 | - |
| 4857 |  Sna-King Trump SNAKT | US$0,00007669 | -2,74% | 66,99% | - | US$26.512,80 | - |
| 4858 |  wanUSDT WANUSDT | US$0,9909 | -0,59% | -0,85% | - | US$26.515,98 | - |
| 4859 |  Otherworld OWN | US$0,3880 | 1,28% | -4,43% | - | US$26.372,46 | - |
| 4860 |  VPS AI VPS | US$0,009565 | -23,68% | -23,45% | - | US$26.357,43 | - |
| 4861 |  XNET Mobile XNET | US$0,02576 | 47,64% | 32,74% | - | US$27.229,09 | - |
| 4864 |  DeepFakeAI FAKEAI | US$0,002845 | -1,50% | -7,85% | - | US$26.046,53 | - |
| 4865 |  IQ Prediction EIQT | US$0,0002767 | -11,06% | -8,38% | - | US$26.130,52 | - |
| 4866 |  Gaga (Pepe) GAGA | - | -3,33% | -16,37% | - | US$25.862,28 | - |
| 4867 |  DeGate DG | US$0,09783 | -0,45% | -0,86% | - | US$26.058,48 | - |
| 4868 |  Cheese CHEESE | US$0,0003998 | -16,83% | -15,14% | - | US$25.475,47 | - |
| 4870 |  Tomwifhat TWIF | US$0,0004055 | 6,95% | -6,47% | - | US$24.862,17 | - |
| 4871 |  Technet TECK | US$0,09958 | 0,00% | 0,12% | - | US$25.886,62 | - |
| 4872 |  Chewy CHEWY | US$0,000001780 | 4,04% | -15,52% | - | US$26.138,71 | - |
| 4873 |  Stake DAO CRV SDCRV | US$0,3602 | 2,76% | -7,38% | - | US$25.803,32 | - |
| 4874 |  BabyBroccoli BABYBROCCOLI | US$0,0001947 | 0,46% | 0,00% | - | US$25.580,37 | - |
| 4875 |  Solo King SKING | US$0,000002250 | -19,06% | -19,06% | - | US$25.581,15 | - |
| 4877 |  Kiba Inu KIBA | US$0,000001220 | 17,35% | -12,84% | - | US$25.646,24 | - |
| 4878 |  PAC Project PAC | US$0,01065 | -13,11% | -21,57% | - | US$25.458,95 | - |
| 4879 |  xSUSHI XSUSHI | US$1,17 | 3,29% | -6,49% | - | US$25.401,28 | - |
| 4880 |  Kayserispor Token KYSR | US$0,05357 | -3,88% | -2,53% | - | US$35.920,69 | - |
| 4881 |  Solana Rewards REWARDS | - | -94,07% | 0,00% | - | US$25.692,61 | - |
| 4882 |  SMARDEX USDN USDN | US$0,9983 | -0,22% | -0,36% | - | US$25.302,43 | - |
| 4883 |  CryptoGPT CRGPT | US$0,03329 | -6,77% | -8,49% | - | US$25.199,19 | - |
| 4884 |  Fleabone BONE | US$0,000002220 | -6,86% | -33,95% | - | US$25.018,51 | - |
| 4885 |  NORA NORA | US$0,0003125 | -5,60% | 0,68% | - | US$25.165,61 | - |
| 4886 |  DODO DODO | US$0,09819 | -4,25% | -34,33% | - | US$25.137,83 | - |
| 4887 |  The Green World TGW | US$0,5719 | -0,67% | 1,30% | - | US$25.118,11 | - |
| 4888 |  NumberGoUpTech TECH | US$0,00001610 | 9,62% | 9,38% | - | US$25.135,38 | - |
| 4889 |  SUGARVERSE CNDY | US$0,002302 | 1,19% | -6,10% | - | US$24.685,55 | - |
| 4890 |  EUROe Stablecoin EUROE | US$1,05 | 0,34% | 0,67% | - | US$25.077,80 | - |
| 4891 |  Bitcoiva BCA | US$4,18 | -4,64% | -8,37% | - | US$42.226,50 | - |
| 4892 |  Degen Chef DCHEFSOL | US$0,0002763 | -1,17% | -25,68% | - | US$24.958,88 | - |
| 4893 |  Core Keeper COKE | US$0,001299 | 20,25% | 38,23% | - | US$24.860,86 | - |
| 4894 |  Save SAVE | US$0,2905 | 0,24% | 0,55% | - | US$24.819,51 | - |
| 4896 |  Mystic Land Coin MYTH | US$0,09680 | 7,56% | -5,23% | - | US$24.749,04 | - |
| 4898 |  QMALL TOKEN QMALL | US$0,008022 | -1,83% | -7,50% | - | US$24.720,58 | - |
| 4899 |  BUILD BUILD | US$0,09027 | 4,97% | -23,62% | - | US$24.850,08 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.