Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5065 |  PROOF PROOF | US$0,1446 | -9,60% | -4,29% | - | US$17.253,44 | - |
| 5066 |  HIPPOP HIP | US$0,0004665 | -27,59% | -10,49% | - | US$17.265,89 | - |
| 5067 |  Dream DREAM | US$0,06872 | -19,60% | -40,99% | - | US$17.207,01 | - |
| 5068 |  Oggie OGGIE | US$0,0001736 | -5,41% | -36,04% | - | US$17.144,75 | - |
| 5069 |  CYCLEAN CCL | US$0,01557 | -9,95% | 27,10% | - | US$17.245,22 | - |
| 5070 |  Metavault Trade MVX | US$0,2540 | -9,54% | -24,28% | - | US$17.132,50 | - |
| 5071 |  LIGO LIGO | US$0,0000004600 | -3,59% | 6,07% | - | US$17.046,56 | - |
| 5072 |  Karum Coin KARUM | US$2,38 | -0,21% | -32,86% | - | US$16.972,39 | - |
| 5073 |  Abble AABL | US$0,0005420 | 10,12% | 3,78% | - | US$17.073,32 | - |
| 5074 |  Cat CAT | - | 2,28% | -14,02% | - | US$16.986,11 | - |
| 5075 |  Obortech OBOT | US$0,009412 | 4,22% | -4,44% | - | US$16.915,09 | - |
| 5076 |  earl EARL | US$0,0002417 | -10,89% | 234,21% | - | US$17.452,47 | - |
| 5077 |  Great Bounty Dealer GBD | US$0,0003057 | -0,07% | 0,28% | - | US$16.858,99 | - |
| 5078 |  STELSI STLS | US$0,05724 | 8,68% | -3,73% | - | US$16.894,86 | - |
| 5079 |  TFS Token TFS | US$0,004809 | -0,05% | -0,39% | - | US$16.819,50 | - |
| 5080 |  PMG Coin PMG | US$0,0003149 | 0,31% | -0,55% | - | US$16.754,77 | - |
| 5081 |  Pepe on Sui PEPE | - | -14,79% | -1,79% | - | US$16.676,62 | - |
| 5082 |  EmiSwap ESW | US$0,001336 | -0,10% | -0,05% | - | US$16.614,71 | - |
| 5083 |  RUN TOGETHER RUN | US$0,0005428 | 2,76% | -11,41% | - | US$16.528,84 | - |
| 5084 |  IL CAPO OF CRYPTO CAPO | US$0,00001434 | -1,58% | -70,96% | - | US$16.543,45 | - |
| 5085 |  Moontax CPAI | US$0,01985 | 14,20% | -36,65% | - | US$16.513,18 | - |
| 5086 |  BitBook BBT | US$0,0007772 | -0,16% | -4,64% | - | US$16.502,54 | - |
| 5087 |  Assimilate SIM | US$0,008288 | -4,45% | -10,70% | - | US$16.451,28 | - |
| 5088 |  TON FISH MEMECOIN FISH | - | -1,06% | -2,28% | - | US$16.408,36 | - |
| 5089 |  Doomer DOOMER | US$0,0003837 | 10,60% | -13,91% | - | US$16.340,93 | - |
| 5090 |  Cindrum CIND | US$0,00008691 | 2,25% | 1,11% | - | US$16.345,28 | - |
| 5091 |  Book of Binance BOOK | US$0,004102 | -0,69% | 7,95% | - | US$16.214,35 | - |
| 5092 |  DeSci AI Agent DESCIAI | - | 20,32% | -8,46% | - | US$16.063,92 | - |
| 5093 |  Sixpack Miner SIXP | US$0,1993 | 0,45% | 11,72% | - | US$16.032,11 | - |
| 5094 |  Pepe Coin PEPE | - | 25,82% | -10,11% | - | US$17.302,43 | - |
| 5095 |  HILO HILO | US$0,02363 | 5,04% | -6,55% | - | US$15.970,38 | - |
| 5096 |  Abel finance ABEL | US$0,005635 | -0,07% | -0,06% | - | US$15.949,09 | - |
| 5097 |  DEUS Finance DEUS | US$12,72 | -1,68% | -10,93% | - | US$15.897,33 | - |
| 5098 |  Lush AI LUSH | US$0,0006259 | -4,40% | -25,05% | - | US$15.868,19 | - |
| 5099 |  Spartacus SPA | US$86,97 | 0,83% | -0,61% | - | US$15.882,64 | - |
| 5100 |  SpacePi (ETH) SPACEPI | - | -11,25% | -26,68% | - | US$15.838,84 | - |
| 5101 |  MANE MANE | US$0,01364 | 1,04% | -4,40% | - | US$15.767,75 | - |
| 5104 |  catwifbag BAG | US$0,0005940 | 9,11% | -9,93% | - | US$15.761,76 | - |
| 5105 |  MOST Global MOST | US$0,9047 | -4,02% | 2,84% | - | US$15.235,03 | - |
| 5106 |  XDoge Network XDOGE | US$0,000002290 | 1,33% | -1,60% | - | US$15.686,72 | - |
| 5107 |  Clap Cat CLAP | US$0,001039 | 11,59% | -0,17% | - | US$15.553,77 | - |
| 5108 |  Gverse GOBI | US$0,0001402 | 1,48% | -16,72% | - | US$15.627,11 | - |
| 5109 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001223 | 7,21% | -16,85% | - | US$15.619,43 | - |
| 5110 |  DSC DSC | US$0,002343 | -9,98% | -18,04% | - | US$15.668,23 | - |
| 5111 |  FreeBnk FRBK | US$0,003813 | -4,60% | -15,00% | - | US$15.494,03 | - |
| 5112 |  Javsphere JAV | US$0,01030 | 1,72% | -20,57% | - | US$15.447,87 | - |
| 5113 |  Kinetix Finance Token KAI | US$0,008383 | 3,88% | 3,79% | - | US$15.445,42 | - |
| 5114 |  Drops DROPS | US$0,05773 | 2,93% | -36,95% | - | US$16.157,49 | - |
| 5116 |  Oasis Metaverse OASIS | US$0,003900 | -17,80% | -26,68% | - | US$15.312,89 | - |
| 5117 |  Spunk SPUNK | US$0,0008188 | -5,06% | -24,70% | - | US$15.332,31 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.