Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4900 |  Aither AITHER | US$0,002347 | 6,92% | 35,70% | - | US$24.576,08 | - |
| 4902 |  C4E C4E | US$0,01104 | -1,09% | -2,68% | - | US$24.564,72 | - |
| 4903 |  QuantumCoin Q | US$0,00000006000 | -2,36% | 1,97% | - | US$24.289,89 | - |
| 4904 |  FairERC20 ferc | US$0,005493 | -0,11% | 0,69% | - | US$24.284,56 | - |
| 4905 |  BEBE BEBE | US$0,00000001000 | -4,20% | -7,03% | - | US$24.869,11 | - |
| 4906 |  Atua AI TUA | US$0,0001465 | 33,28% | 6,12% | - | US$23.762,31 | - |
| 4908 |  Netswap NETT | US$0,06952 | -2,09% | -7,88% | - | US$23.666,55 | - |
| 4909 |  Getaverse GETA | US$0,00008980 | -18,79% | -8,96% | - | US$24.352,59 | - |
| 4910 |  ALF ALF | US$0,000002180 | -2,78% | -21,03% | - | US$23.675,59 | - |
| 4911 |  Cloudname CNAME | US$0,00004894 | -25,72% | -14,97% | - | US$23.620,21 | - |
| 4912 |  Baby Elon BABYELON | - | 0,64% | -1,96% | - | US$23.686,60 | - |
| 4913 |  EasyCake MCAKE | US$0,1433 | 6,27% | -5,99% | - | US$25.109,08 | - |
| 4914 |  Graphite Protocol GP | US$0,06798 | 4,87% | -17,37% | - | US$23.331,75 | - |
| 4915 |  Onyx Arches OXA | US$0,002823 | 0,16% | -1,48% | - | US$23.212,38 | - |
| 4916 |  SophiaVerse SOPH | US$0,005542 | -3,29% | -13,23% | - | US$23.303,00 | - |
| 4917 |  Veritaseum VERI | US$44,80 | -1,52% | 4,87% | - | US$23.134,70 | - |
| 4918 |  Ring AI RING | US$0,01718 | -3,31% | -12,34% | - | US$24.344,28 | - |
| 4919 |  Doge KaKi KAKI | US$0,00000002000 | 1,29% | -8,12% | - | US$23.045,10 | - |
| 4920 |  Prisma Finance PRISMA | US$0,03175 | 8,29% | 6,68% | - | US$23.264,84 | - |
| 4921 |  Inter Stable Token IST | US$1,00 | 0,24% | 0,33% | - | US$22.983,61 | - |
| 4922 |  Extra Finance EXTRA | US$0,03586 | -0,56% | -8,90% | - | US$22.956,84 | - |
| 4923 |  LC SHIB LC | US$0,0005450 | -12,58% | -17,23% | - | US$23.619,98 | - |
| 4924 |  Satoshi Nakamoto SATOSHI | US$0,6162 | -3,90% | -22,43% | - | US$22.873,74 | - |
| 4925 |  DogLibre DOGL | US$0,00000005000 | -5,38% | -29,36% | - | US$22.846,80 | - |
| 4926 |  LOAFCAT LOAFCAT | US$0,000006930 | -8,16% | -31,21% | - | US$22.823,46 | - |
| 4927 |  Equilibria Finance EQB | US$0,3697 | 4,04% | -7,81% | - | US$22.756,36 | - |
| 4928 |  Bretta (Brett’s Wife) BRETTA | US$0,0003121 | 35,60% | 119,58% | - | US$22.077,70 | - |
| 4929 |  Jerrywifhat JWIF | US$0,0007152 | -0,36% | -10,24% | - | US$22.354,12 | - |
| 4930 |  stake.link SDL | US$0,4340 | -9,20% | -14,36% | - | US$22.641,22 | - |
| 4931 |  Davos.xyz USD DUSD | US$0,9991 | -0,09% | -0,01% | - | US$22.565,66 | - |
| 4932 |  zkExchange ZKEX | US$0,006840 | 27,01% | -61,35% | - | US$25.693,24 | - |
| 4933 |  Race Kingdom ATOZ | US$0,03221 | -3,01% | -6,97% | - | US$22.444,65 | - |
| 4934 |  toby TOBY | US$0,00000002000 | 8,93% | 11,66% | - | US$22.704,92 | - |
| 4935 |  Anzen Finance (ANZ) ANZ | US$0,002696 | 0,35% | -23,46% | - | US$22.235,05 | - |
| 4936 |  LEOX LEOX | US$0,08153 | -4,98% | -36,48% | - | US$22.615,65 | - |
| 4937 |  KALICHAIN KALIS | US$0,01802 | -0,07% | 1,07% | - | US$22.625,69 | - |
| 4938 |  Vanspor Token VAN | US$0,03920 | 3,69% | -9,14% | - | US$32.827,04 | - |
| 4939 |  RUM - Pirates of Arrland Token RUM | US$0,0007882 | 1,54% | 15,61% | - | US$22.314,98 | - |
| 4940 |  Nirvana Chain NAC | US$0,1053 | 2,65% | -0,89% | - | US$22.363,47 | - |
| 4941 |  Hydration HDX | US$0,01161 | 4,51% | -3,11% | - | US$22.351,58 | - |
| 4942 |  Passage PASG | US$0,002544 | -5,19% | -21,77% | - | US$22.369,64 | - |
| 4943 |  H4CK Terminal by Virtuals H4CK | US$0,0008434 | -3,37% | -16,33% | - | US$22.293,46 | - |
| 4944 |  GROK CEO GROKCEO | - | -14,47% | 17,99% | - | US$22.436,60 | - |
| 4945 |  Edelcoin EDLC | US$4,42 | -1,27% | 20,00% | - | US$21.820,18 | - |
| 4946 |  Flame Protocol FLAME | US$0,00002884 | 2,55% | -7,24% | - | US$22.228,65 | - |
| 4947 |  Australian Safe Shepherd ASS | - | 20,36% | 8,60% | - | US$22.251,22 | - |
| 4948 |  Attarius Network ATRS | US$0,0006258 | 3,46% | -14,64% | - | US$21.912,56 | - |
| 4949 |  Matrixdock Gold XAUM | US$2.931,91 | 1,80% | 0,88% | - | US$22.267,76 | - |
| 4950 |  Qitmeer Network MEER | US$0,008591 | -2,79% | -4,28% | - | US$22.538,22 | - |
| 4951 |  AdRise RISE | US$0,01116 | 9,59% | -25,82% | - | US$22.099,60 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.