Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4791 |  Storm Warfare JAN | US$0,003344 | -1,05% | 5,33% | - | US$30.306,98 | - |
| 4792 |  BTCSKR BSK | US$0,1163 | -7,19% | -35,48% | - | US$30.056,15 | - |
| 4793 |  Doge Caucus DOGECAUCUS | US$0,2747 | 38,03% | 18,72% | - | US$30.161,56 | - |
| 4794 |  Ozonechain OZONE | US$12,49 | -10,67% | -24,28% | - | US$29.907,49 | - |
| 4795 |  KalyChain KLC | US$0,001266 | -0,18% | 0,43% | - | US$29.868,41 | - |
| 4796 |  TON Token TON | US$0,3114 | 120,68% | 632,58% | - | US$29.815,13 | - |
| 4797 |  Terraport TERRA | US$0,005724 | -5,05% | -14,52% | - | US$29.637,47 | - |
| 4798 |  Zoomer Coin ZOOMER | US$0,000009970 | -17,39% | -12,97% | - | US$29.573,89 | - |
| 4799 |  Restore The Republic RTR | US$0,002326 | 1,77% | -24,77% | - | US$29.585,40 | - |
| 4800 |  Root Protocol ISME | US$0,0001444 | -0,56% | -11,22% | - | US$30.564,67 | - |
| 4801 |  Velvet Unicorn by Virtuals VU | US$0,001972 | 5,80% | 24,18% | - | US$30.412,79 | - |
| 4802 |  Stader MaticX MATICX | US$0,3131 | 2,05% | -9,04% | - | US$29.534,47 | - |
| 4803 |  GPTVerse GPTV | US$0,0007482 | -10,58% | -20,61% | - | US$29.439,58 | - |
| 4804 |  ESTEE ESTEE | US$0,000002390 | 6,07% | -11,67% | - | US$29.738,17 | - |
| 4805 |  Arbswap ARBS | US$0,00006103 | 0,00% | -36,80% | - | US$29.427,81 | - |
| 4806 |  Nirvana ANA ANA | US$5,22 | 1,00% | -4,91% | - | US$29.324,85 | - |
| 4807 |  POM POM | US$0,002289 | 4,05% | 23,72% | - | US$29.849,55 | - |
| 4808 |  TAP FANTASY TAP | US$0,0004941 | -6,31% | -19,71% | - | US$28.981,30 | - |
| 4809 |  Qitcoin QTC | US$0,1087 | 5,37% | 116,58% | - | US$28.288,08 | - |
| 4810 |  Launchpool LPOOL | US$0,02840 | -1,41% | -26,96% | - | US$28.841,43 | - |
| 4811 |  InspireAI INSP | US$0,0005115 | -0,29% | -7,11% | - | US$28.804,90 | - |
| 4812 |  Satori Network SATORI | US$12,91 | -8,90% | -9,08% | - | US$28.842,86 | - |
| 4813 |  Rino RINO | - | -16,51% | -33,34% | - | US$28.851,53 | - |
| 4815 |  The 369 code 369 | US$0,0001006 | -33,46% | 0,00% | - | US$29.304,49 | - |
| 4816 |  STREETH STREETH | US$0,0001808 | -0,10% | -15,85% | - | US$28.401,55 | - |
| 4817 |  Oxchange Finance OC | US$0,2457 | 5,25% | -3,32% | - | US$28.343,91 | - |
| 4818 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006817 | 25,29% | -24,89% | - | US$28.694,58 | - |
| 4819 |  Token.com TOKEN | US$0,006753 | -4,08% | -16,67% | - | US$28.344,95 | - |
| 4820 |  BOBER BOBER | US$0,0003665 | 1,31% | -20,27% | - | US$28.254,01 | - |
| 4821 |  Unagi Token UNA | US$0,01893 | -21,84% | -26,29% | - | US$28.343,85 | - |
| 4822 |  SingSing SING | US$0,002055 | -33,83% | -37,47% | - | US$28.216,41 | - |
| 4824 |  Matrix One MATRIX | US$0,00008201 | -31,16% | -32,14% | - | US$28.131,96 | - |
| 4825 |  Baked BAKED | US$0,001582 | 2,89% | -7,96% | - | US$28.125,96 | - |
| 4826 |  OilX Token OILX | US$71,20 | -2,52% | -3,81% | - | US$28.264,60 | - |
| 4827 |  Green Bitcoin GBTC | US$0,1340 | -2,60% | -15,62% | - | US$27.904,30 | - |
| 4828 |  Balanced BALN | US$0,1314 | 0,43% | -4,91% | - | US$28.438,45 | - |
| 4829 |  PUMP PUMP | US$0,07176 | -6,02% | -20,87% | - | US$28.010,93 | - |
| 4830 |  Blocksport BSPT | US$0,00008827 | -0,22% | -18,75% | - | US$28.112,00 | - |
| 4831 |  NetZero NZERO | US$0,0007323 | -10,57% | -38,16% | - | US$27.889,27 | - |
| 4832 |  Sensus SENSUS | US$0,001539 | -3,01% | -27,10% | - | US$27.703,42 | - |
| 4833 |  JAM JAM | US$0,001526 | -3,80% | 42,63% | - | US$27.692,77 | - |
| 4834 |  Mingo MINGO | US$0,001719 | -6,30% | -26,96% | - | US$27.589,48 | - |
| 4835 |  EXIT Designer Token EXIT | US$2,76 | 1,87% | -2,06% | - | US$27.793,56 | - |
| 4836 |  BKOK FinTech BKOK | US$0,09148 | -3,53% | -3,38% | - | US$27.524,60 | - |
| 4837 |  Wrapped MistCoin WMC | US$6,04 | -5,40% | -9,30% | - | US$35.532,99 | - |
| 4838 |  Quants QUNT | US$0,003376 | -8,66% | -7,26% | - | US$27.662,68 | - |
| 4839 |  Codyfight CTOK | US$0,001239 | -7,55% | -10,84% | - | US$27.375,56 | - |
| 4840 |  FLOCK FLOCK | US$0,0005692 | 0,52% | -33,62% | - | US$27.404,14 | - |
| 4841 |  Bacon Protocol BAC | US$0,007464 | -13,81% | -55,46% | - | US$27.190,58 | - |
| 4842 |  Artem Coin ARTEM | US$0,002852 | -0,30% | -2,04% | - | US$27.098,60 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.