Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Kyberdyne KBD | US$0,0003499 | -1,52% | 5,74% | - | US$22.056,08 | - |
| 4953 |  SpaceMine MINE | US$0,0003269 | -13,06% | 55,70% | - | US$22.044,26 | - |
| 4954 |  EaveAI EAVE | US$0,1439 | -14,94% | -13,09% | - | US$22.029,68 | - |
| 4955 |  OGLONG OGLG | US$0,0002015 | 0,00% | 0,00% | - | US$22.024,08 | - |
| 4956 |  Ethlas ELS | US$0,005296 | 3,07% | -22,39% | - | US$22.118,53 | - |
| 4957 |  Rizespor Token RIZE | US$0,07824 | 0,15% | -0,91% | - | US$38.158,31 | - |
| 4958 |  Husky Avax HUSKY | US$0,00000002000 | -13,95% | -11,51% | - | US$21.934,63 | - |
| 4959 |  SundaeSwap SUNDAE | US$0,007255 | -0,77% | -12,34% | - | US$21.801,74 | - |
| 4960 |  Black Unicorn Corp. MOON | US$0,001001 | -0,28% | 39,85% | - | US$21.803,30 | - |
| 4961 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.798,79 | - |
| 4962 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 1,13% | -5,22% | - | US$21.710,25 | - |
| 4963 |  1Sol 1SOL | US$0,006999 | -12,51% | -36,39% | - | US$21.675,06 | - |
| 4964 |  TrumpCoin DJT | US$0,0001569 | 1,61% | -10,02% | - | US$21.660,06 | - |
| 4965 |  MIR Token MIR | US$0,0001116 | 1,32% | -11,80% | - | US$21.621,56 | - |
| 4966 |  Centurion Invest CIX | US$0,004455 | -25,45% | 13,17% | - | US$21.616,11 | - |
| 4967 |  AxonDAO Governance Token AXGT | US$0,1779 | 3,97% | 28,90% | - | US$21.606,05 | - |
| 4968 |  TITAN TIT | US$5,52 | -0,79% | -1,10% | - | US$21.753,36 | - |
| 4969 |  EcoSmart ECG | US$0,005085 | -16,36% | -17,94% | - | US$21.563,36 | - |
| 4970 |  OnTact ONTACT | US$0,03820 | -2,26% | 0,00% | - | US$21.554,75 | - |
| 4972 |  xRocket XROCK | US$0,02741 | -3,20% | -9,76% | - | US$21.265,83 | - |
| 4973 |  Gigabrain by virtuals BRAIN | US$0,002749 | 3,11% | 35,21% | - | US$21.417,42 | - |
| 4974 |  OCADA.AI OCADA | US$0,01034 | 3,79% | -10,90% | - | US$21.329,39 | - |
| 4975 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | -59,77% | - | US$21.353,76 | - |
| 4976 |  Bitcoin EDenRich BITBEDR | US$111,88 | -0,10% | -0,05% | - | US$21.064,73 | - |
| 4977 |  Tamkin TSLT | US$0,002614 | -0,66% | -0,70% | - | US$21.233,51 | - |
| 4978 |  TheStandard USD USDS | US$0,9922 | 0,01% | -0,23% | - | US$21.206,84 | - |
| 4979 |  ROMCOIN ROM | US$0,06084 | 48,49% | 18,12% | - | US$21.038,55 | - |
| 4980 |  New Era AI ERA | US$0,00001210 | -23,32% | 0,00% | - | US$21.371,78 | - |
| 4981 |  Ara ARA | US$0,0000001900 | -2,56% | -52,67% | - | US$21.321,90 | - |
| 4982 |  NEWM NEWM | US$0,0009767 | 1,25% | -7,60% | - | US$21.559,85 | - |
| 4983 |  Changex CHANGE | US$0,003881 | -0,93% | -5,83% | - | US$20.825,75 | - |
| 4984 |  Merkle Trade MKL | US$0,1320 | -12,93% | -36,10% | - | US$20.921,68 | - |
| 4985 |  Avive World AVIVE | US$0,0001621 | -3,62% | -10,96% | - | US$20.912,85 | - |
| 4986 |  Duzce Token DUZCE | US$0,01739 | -1,05% | -8,35% | - | US$26.975,47 | - |
| 4988 |  Diyarbekirspor Token DIYAR | US$0,01909 | -5,05% | -19,72% | - | US$34.744,25 | - |
| 4989 |  Archway ARCH | US$0,01447 | 0,44% | -6,30% | - | US$19.814,89 | - |
| 4990 |  VinDax Coin VD | US$0,01429 | -2,22% | -5,98% | - | US$20.537,64 | - |
| 4991 |  HELPER COIN HLPR | US$0,7801 | -0,35% | -5,88% | - | US$20.375,74 | - |
| 4992 |  Giresunspor Token GRS | US$0,03766 | -1,10% | -1,23% | - | US$23.548,16 | - |
| 4993 |  Gulf Coin GULF | US$0,005214 | -0,01% | -0,06% | - | US$20.024,73 | - |
| 4994 |  DOLA Borrowing Right DBR | US$0,1139 | 0,73% | 8,24% | - | US$20.233,79 | - |
| 4996 |  Snetwork SNET | US$0,0009889 | -45,06% | 94,06% | - | US$20.233,23 | - |
| 4997 |  Cronos ID CROID | US$0,03231 | 2,20% | -7,58% | - | US$20.104,98 | - |
| 4999 |  NEROX AI NEROX | US$0,6683 | -15,38% | -30,78% | - | US$19.991,42 | - |
| 5000 |  METAHUB FINANCE MEN | US$0,02495 | -0,91% | -15,67% | - | US$19.987,22 | - |
| 5001 |  Thought THT | US$0,008529 | -4,16% | -13,02% | - | US$19.841,25 | - |
| 5002 |  ZARP Stablecoin ZARP | US$0,05248 | 0,93% | 0,42% | - | US$19.811,53 | - |
| 5003 |  Airbloc ABL | US$0,0009966 | -0,74% | -6,00% | - | US$19.695,70 | - |
| 5004 |  AUX Coin AUX | US$0,07952 | -3,63% | -18,64% | - | US$19.720,00 | - |
| 5005 |  Aventa AVENT | US$0,001332 | -4,86% | 70,14% | - | US$19.717,28 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.