Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4737 |  BitcoinX BXC | US$0,00002173 | -0,67% | -8,35% | - | US$33.212,13 | - |
| 4738 |  PepeSol PEPE | US$0,0004848 | -12,93% | -22,01% | - | US$33.199,51 | - |
| 4739 |  Feenix FEENIX | US$0,001821 | 4,75% | -23,99% | - | US$33.289,24 | - |
| 4741 |  NFTfi NFTFI | US$0,003982 | -3,58% | -9,72% | - | US$33.140,38 | - |
| 4742 |  Scotty The Ai SCOTTY | US$0,001153 | -1,77% | -0,03% | - | US$32.900,99 | - |
| 4743 |  Yeni Malatyaspor Token YMS | US$0,01919 | 0,19% | -0,56% | - | US$17.249,71 | - |
| 4745 |  Klever Finance KFI | US$0,4912 | -0,47% | 6,05% | - | US$32.821,32 | - |
| 4746 |  USK USK | US$0,9474 | 2,00% | 0,16% | - | US$32.745,05 | - |
| 4747 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006126 | -67,72% | -62,24% | - | US$32.587,12 | - |
| 4749 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003219 | 0,00% | -0,46% | - | US$21.530,18 | - |
| 4750 |  Solana ID SOLID | US$0,009363 | -1,16% | -29,91% | - | US$32.439,82 | - |
| 4751 |  TUBES TUBES | US$0,5376 | -18,40% | -46,33% | - | US$32.530,73 | - |
| 4752 |  Baby Grok BABYGROK | - | 4,81% | -3,98% | - | US$32.393,62 | - |
| 4753 |  Walk Token WALK | US$0,02061 | -1,92% | 0,25% | - | US$32.662,20 | - |
| 4754 |  cr0w by Virtuals CROW | US$0,001668 | 0,81% | 5,44% | - | US$32.374,81 | - |
| 4755 |  Gravita Protocol GRAI | US$0,9802 | 4,23% | 0,82% | - | US$32.353,37 | - |
| 4756 |  VerusCoin VRSC | US$4,85 | -12,59% | -17,66% | - | US$32.334,72 | - |
| 4757 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.227,09 | - |
| 4758 |  Pancake Games GCAKE | US$0,00000002000 | -9,63% | -34,02% | - | US$32.150,40 | - |
| 4759 |  Doge Jones Industrial Average DJI | US$0,0006587 | 16,68% | -28,97% | - | US$32.131,04 | - |
| 4760 |  Kim Exchange KIM | US$0,001063 | -13,32% | -25,56% | - | US$31.986,12 | - |
| 4761 |  BlastUP BLASTUP | US$0,002095 | -0,34% | -0,26% | - | US$32.443,55 | - |
| 4762 |  DucatusX DUCX | US$0,008855 | -0,17% | -2,78% | - | US$32.081,41 | - |
| 4763 |  Arnoya classic ARNC | US$0,008141 | -0,66% | -6,52% | - | US$32.076,76 | - |
| 4764 |  Urfaspor Token URFA | US$0,03707 | -0,63% | 3,04% | - | US$19.916,75 | - |
| 4765 |  Love Monster LOVE | US$0,000001190 | 12,96% | -19,15% | - | US$31.930,33 | - |
| 4767 |  Orchai OCH | US$0,1424 | 2,27% | -6,14% | - | US$32.244,76 | - |
| 4768 |  BaoBaoSol BAOS | US$0,0001953 | 28,19% | 84,74% | - | US$30.753,49 | - |
| 4769 |  GenomesDao GENOME | US$0,009211 | -2,94% | -23,88% | - | US$30.149,66 | - |
| 4770 |  Super Grok SGROK | - | 8,86% | 5,00% | - | US$31.526,63 | - |
| 4771 |  42DAO FTD | US$0,7763 | -10,20% | -38,76% | - | US$31.588,44 | - |
| 4772 |  ProtoKOLs KOL | US$0,2614 | -20,39% | -39,78% | - | US$31.355,15 | - |
| 4773 |  YOUR AI YOURAI | US$0,002488 | 3,06% | -15,60% | - | US$31.136,42 | - |
| 4774 |  Orders.Exchange RDEX | US$0,004402 | -7,61% | -12,05% | - | US$31.329,23 | - |
| 4775 |  SpaceFrog X SFX | US$0,0000004600 | -49,42% | -82,41% | - | US$31.341,70 | - |
| 4776 |  Covalent CQT | US$0,003720 | -4,34% | -11,26% | - | US$31.004,55 | - |
| 4777 |  Knot Diffie-Hellman KNOT | US$0,0004211 | 19,54% | 18,42% | - | US$32.651,92 | - |
| 4778 |  Raptoreum RTM | US$0,0003411 | 3,18% | -8,20% | - | US$32.125,09 | - |
| 4779 |  LUXO LUXO | US$0,03612 | -0,80% | 15,56% | - | US$30.988,42 | - |
| 4780 |  Aegis Ai AEGIS | US$0,002467 | 0,94% | 13,02% | - | US$30.945,93 | - |
| 4781 |  SolForge Fusion SFG | US$1,33 | -2,20% | -18,33% | - | US$31.076,34 | - |
| 4782 |  TPRO Network TPRO | US$0,002792 | -3,97% | -15,61% | - | US$30.590,85 | - |
| 4783 |  Rosa Inu ROSA | US$0,0003752 | -5,91% | 150,11% | - | US$31.132,14 | - |
| 4784 |  Okayeg OKAYEG | US$0,000002960 | 1,63% | -13,91% | - | US$30.153,24 | - |
| 4785 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.599,27 | - |
| 4786 |  FERMA SOSEDI FERMA | US$0,07982 | -3,01% | -6,82% | - | US$30.680,34 | - |
| 4787 |  Pepe Trump PTRUMP | US$0,0006899 | 8,51% | 5,06% | - | US$30.517,83 | - |
| 4788 |  ChainAware.ai AWARE | US$0,01311 | 0,09% | -42,37% | - | US$30.623,82 | - |
| 4789 |  Shiba $Wing WING | US$0,001895 | 4,64% | 5,00% | - | US$31.110,84 | - |
| 4790 |  Klayr KLY | US$0,008214 | -1,47% | -4,24% | - | US$30.376,07 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.