Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4685 |  Argocoin AGC | US$0,07466 | -4,51% | -11,27% | - | US$37.618,44 | - |
| 4686 |  Gram GRAM | US$0,002673 | 3,00% | -9,26% | - | US$38.129,57 | - |
| 4687 |  Celestial CELT | US$0,00001387 | -0,03% | -37,86% | - | US$37.499,25 | - |
| 4688 |  Mochi DeFi MOCHI | - | 3,49% | -14,82% | - | US$37.420,84 | - |
| 4689 |  XRUN XRUN | US$0,01928 | -0,56% | -0,03% | - | US$36.984,62 | - |
| 4690 |  MAI MIMATIC | US$0,1605 | -78,55% | -38,46% | - | US$37.178,10 | - |
| 4691 |  BCGame Coin BC | US$0,004224 | 1,75% | -2,93% | - | US$37.226,10 | - |
| 4692 |  Day By Day DBD | US$0,001471 | -4,36% | -11,41% | - | US$37.257,09 | - |
| 4693 |  Jackal Protocol JKL | US$0,1503 | 8,75% | -8,75% | - | US$37.178,08 | - |
| 4695 |  Jeff World JEFF | US$0,005697 | -8,08% | 27,43% | - | US$36.871,68 | - |
| 4696 |  Swing.xyz SWING | US$0,002885 | -6,55% | -9,42% | - | US$36.616,68 | - |
| 4697 |  Chai CHAI | US$0,001393 | -2,98% | -14,98% | - | US$36.882,04 | - |
| 4698 |  Ex Sports EXS | US$0,01215 | 0,17% | -0,21% | - | US$36.969,39 | - |
| 4699 |  Sonne Finance SONNE | US$0,0008507 | -0,01% | -32,01% | - | US$36.559,91 | - |
| 4700 |  Just a chill girl CHILLGIRL | US$0,000009860 | -63,86% | 168,33% | - | US$36.553,56 | - |
| 4701 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,98 | -13,31% | -11,81% | - | US$36.536,35 | - |
| 4702 |  SolCard SOLC | US$0,02659 | 12,62% | -3,08% | - | US$36.449,44 | - |
| 4703 |  SEOR Network SEOR | US$0,0004989 | -1,24% | -20,27% | - | US$36.260,99 | - |
| 4705 |  OmegaX Health OMEGAX | US$0,0004226 | 10,64% | -36,69% | - | US$36.230,03 | - |
| 4706 |  Roseon ROSX | US$0,001084 | -6,30% | -8,85% | - | US$35.779,34 | - |
| 4707 |  Summit SUMMIT | US$0,0001204 | -3,71% | -5,39% | - | US$35.844,26 | - |
| 4708 |  Helion HLN | US$0,02276 | -3,42% | -11,48% | - | US$35.744,88 | - |
| 4709 |  Bincentive BCNT | US$0,004434 | -2,08% | -4,66% | - | US$35.856,63 | - |
| 4710 |  BullDogito BDOGITO | US$0,004110 | 0,97% | -5,78% | - | US$35.841,54 | - |
| 4711 |  LP 3pool Curve 3CRV | US$1,04 | 0,01% | -0,01% | - | US$35.475,86 | - |
| 4712 |  TOAD TOAD | US$0,0001182 | -16,81% | 87,56% | - | US$35.288,02 | - |
| 4713 |  BabyBullDogito BBDOGITO | US$0,004622 | 0,00% | 0,00% | - | US$35.497,27 | - |
| 4714 |  Riser RIS | US$0,03925 | -2,34% | -22,07% | - | US$35.163,18 | - |
| 4715 |  Metabrawl BRAWL | US$0,004576 | -1,70% | 13,90% | - | US$34.809,51 | - |
| 4716 |  Chappyz CHAPZ | US$0,0003858 | -4,18% | 40,25% | - | US$34.670,80 | - |
| 4717 |  ASTERION ASTER | US$0,6340 | -2,11% | -14,54% | - | US$34.598,23 | - |
| 4718 |  SHIBAAI SHIBAAI | - | -4,84% | -4,82% | - | US$34.530,99 | - |
| 4719 |  ONINO ONI | US$0,06016 | -8,36% | -27,28% | - | US$34.492,40 | - |
| 4720 |  Sponge $SPONGE | US$0,0003197 | -0,07% | 2,53% | - | US$33.635,24 | - |
| 4721 |  LunchDAO LUNCH | US$0,00006475 | -0,07% | -33,33% | - | US$34.133,18 | - |
| 4722 |  OVO OVO | US$0,0002172 | 0,21% | -0,42% | - | US$34.131,90 | - |
| 4723 |  Shen SHEN | US$0,7510 | -9,06% | -13,98% | - | US$34.094,76 | - |
| 4724 |  Secretum SER | US$0,001147 | 4,15% | 25,10% | - | US$34.272,23 | - |
| 4725 |  BIBI BIBI | - | -0,76% | -2,32% | - | US$34.555,27 | - |
| 4726 |  Electron (Bitcoin) ELECTRON | US$0,001344 | -7,14% | -9,04% | - | US$34.015,29 | - |
| 4727 |  Sponstar $STAR | US$0,01639 | -29,08% | -80,33% | - | US$33.456,25 | - |
| 4728 |  SATOSHI•NAKAMOTO 丰 | US$0,1110 | 5,82% | 12,35% | - | US$33.429,74 | - |
| 4729 |  Indigo Protocol - iBTC IBTC | US$82.509,47 | -1,37% | -3,35% | - | US$33.532,47 | - |
| 4730 |  Relation Labs REL | US$0,0008625 | -25,30% | -23,89% | - | US$33.594,86 | - |
| 4731 |  Tree TREE | US$0,2499 | 5,30% | -5,67% | - | US$33.507,19 | - |
| 4732 |  Game Coin GMEX | US$0,00007576 | -9,86% | -13,30% | - | US$33.471,14 | - |
| 4733 |  Raini Studios Token RST | US$0,003007 | -5,75% | -9,26% | - | US$33.969,35 | - |
| 4734 |  Merchant Moe MOE | US$0,04769 | -1,15% | -24,99% | - | US$33.430,55 | - |
| 4735 |  Sway Protocol SWAY | US$0,001403 | -0,23% | -0,68% | - | US$33.379,53 | - |
| 4736 |  Glo Dollar USDGLO | US$0,9999 | -0,12% | -0,08% | - | US$33.669,38 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.