Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4085 |  Tardi TARDI | US$0,002644 | -7,23% | 11,80% | - | US$129.363 | - |
| 4086 |  DOPE Coin DOPE | US$0,00006793 | -14,77% | -8,97% | - | US$129.889 | - |
| 4087 |  JennyCo JCO | US$0,004356 | -0,05% | -10,37% | - | US$128.808 | - |
| 4088 |  Ridotto RDT | US$0,007262 | -1,93% | -6,72% | - | US$128.887 | - |
| 4089 |  OneMillionDollars OMD | US$0,0002894 | 0,46% | -5,87% | - | US$128.544 | - |
| 4090 |  GoGoPool GGP | US$4,58 | -1,77% | -13,04% | - | US$128.339 | - |
| 4091 |  Ajna Protocol AJNA | US$0,003607 | -0,54% | -3,03% | - | US$128.400 | - |
| 4092 |  xx network XX | US$0,03248 | -1,77% | -0,94% | - | US$127.028 | - |
| 4093 |  Tipcoin TIP | US$0,00002013 | -11,18% | -14,12% | - | US$128.297 | - |
| 4094 |  aUSDT aUSDT | US$1,00 | -0,11% | 0,20% | - | US$127.897 | - |
| 4095 |  Fyde FYDE | US$0,02568 | -8,54% | -13,00% | - | US$127.324 | - |
| 4096 |  StakeVault.Network SVN | US$0,01312 | -25,23% | -30,08% | - | US$127.170 | - |
| 4097 |  khaokheowzoo KHEOWZOO | US$0,0003698 | -7,04% | -39,86% | - | US$127.025 | - |
| 4098 |  Youclout YCT | US$0,00003157 | -4,34% | -8,18% | - | US$127.077 | - |
| 4099 |  Scuba Dog SCUBA | US$0,00007432 | -0,90% | -12,19% | - | US$125.866 | - |
| 4100 |  Bobaoppa BOBAOPPA | US$0,0004319 | 1,73% | -21,15% | - | US$127.499 | - |
| 4101 |  Spectra SPECTRA | US$0,04522 | 5,22% | -14,04% | - | US$125.341 | - |
| 4102 |  Oracle Cat ORACLE | US$0,00003271 | -0,01% | -0,01% | - | US$126.366 | - |
| 4104 |  Store of Value VAL | US$0,0002653 | -0,40% | -13,18% | - | US$125.409 | - |
| 4106 |  Kingaru KRU | US$0,001278 | 0,64% | -18,03% | - | US$125.292 | - |
| 4107 |  DEV AI DEVAI | US$0,001134 | -1,34% | -46,08% | - | US$125.551 | - |
| 4108 |  usdx.money (USDX) USDX | US$0,9984 | -0,08% | -0,07% | - | US$125.498 | - |
| 4109 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -0,74% | 7,12% | - | US$125.427 | - |
| 4110 |  PokerFi POKERFI | US$0,00006991 | -0,02% | -0,06% | - | US$125.210 | - |
| 4111 |  Undead Blocks UNDEAD | US$0,002478 | 0,34% | -0,03% | - | US$124.081 | - |
| 4112 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$124.036 | - |
| 4113 |  All Street Bets BETS | US$0,00002978 | -4,50% | -27,67% | - | US$123.253 | - |
| 4114 |  DOVU DOVU | US$0,0009158 | 10,89% | -9,04% | - | US$123.150 | - |
| 4115 |  YouCoin UCON | US$16,96 | -6,66% | -19,97% | - | US$122.555 | - |
| 4116 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.238 | - |
| 4117 |  Official USA Token USA | US$0,07299 | -18,23% | 88,56% | - | US$124.431 | - |
| 4118 |  Forky FORKY | US$0,0004378 | -12,19% | -61,47% | - | US$123.187 | - |
| 4119 |  Stick STICK | US$0,00003956 | -18,77% | -20,36% | - | US$122.483 | - |
| 4120 |  AgentFun.AI AGENTFUN | US$1,88 | -8,42% | -17,37% | - | US$56.301,31 | - |
| 4121 |  Powerloom POWER | US$0,04573 | -1,08% | 14,63% | - | US$122.099 | - |
| 4122 |  Coloniume Network CLNX | US$0,08892 | 5,08% | 185,46% | - | US$122.054 | - |
| 4123 |  SatoshiVM SAVM | US$0,2163 | -5,44% | -16,35% | - | US$121.535 | - |
| 4124 |  Pharaohs PHRZ | US$0,0004611 | 8,09% | 0,00% | - | US$120.891 | - |
| 4126 |  Polytrader by Virtuals POLY | US$0,001637 | -0,61% | 91,07% | - | US$120.526 | - |
| 4127 |  " " UNKOWN | US$0,009275 | 23,92% | 9,64% | - | US$124.472 | - |
| 4128 |  Shitcoin SHIT | US$0,002501 | 0,59% | -3,91% | - | US$120.596 | - |
| 4129 |  Bharat Smart Chain Project GNX | US$0,5690 | -0,10% | -0,05% | - | US$120.709 | - |
| 4131 |  THE LAND ELF Crossing ELF | US$0,007397 | -2,36% | -0,61% | - | US$119.456 | - |
| 4133 |  Tron cat TCAT | US$0,00004366 | -0,07% | -0,06% | - | US$119.110 | - |
| 4134 |  ZAYA AI ZAI | US$0,08007 | -5,37% | -15,34% | - | US$119.468 | - |
| 4135 |  Chimpzee CHMPZ | US$0,00001838 | 2,30% | 17,04% | - | US$120.335 | - |
| 4136 |  VectorChat.ai CHAT | US$0,09935 | 3,68% | 3,79% | - | US$117.800 | - |
| 4137 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04898 | -1,10% | -14,14% | - | US$126.329 | - |
| 4138 |  Sonorus SNS | US$0,004288 | -5,78% | -7,23% | - | US$117.644 | - |
| 4139 |  Zephyr Protocol ZEPH | US$0,5490 | 2,30% | 16,31% | - | US$117.666 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.