Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4031 |  STASH INU STASH | US$0,0001628 | 0,91% | -8,61% | - | US$137.261 | - |
| 4032 |  BenefitMine BFM | US$0,2194 | -0,11% | -0,11% | - | US$139.305 | - |
| 4033 |  Swan Chain SWAN | US$0,02852 | -17,43% | 0,00% | - | US$140.319 | - |
| 4035 |  Crown Token CROWN | US$0,3563 | 24,59% | -2,94% | - | US$132.770 | - |
| 4036 |  PLAY PLAY | US$0,01158 | -17,89% | -31,93% | - | US$139.995 | - |
| 4037 |  The Innovation Game TIG | US$0,3520 | -13,06% | -35,57% | - | US$137.775 | - |
| 4038 |  Truebit TRU | US$0,1539 | -1,02% | 11,20% | - | US$137.033 | - |
| 4039 |  FUNCH FUNCH | US$0,008979 | -9,77% | 6,68% | - | US$137.331 | - |
| 4041 |  Big Jim BIGJIM | US$0,000003650 | -0,69% | -6,52% | - | US$137.393 | - |
| 4042 |  GGEBI GGB | US$0,02198 | -9,18% | -4,39% | - | US$136.940 | - |
| 4043 |  Kontos KOS | US$0,02440 | -13,14% | -19,23% | - | US$136.972 | - |
| 4044 |  Shork SHORK | US$0,00002329 | -42,06% | -55,59% | - | US$135.418 | - |
| 4045 |  SAFE(AnWang) SAFE | US$3,48 | 0,49% | -0,33% | - | US$137.060 | - |
| 4046 |  FluidTokens FLDT | US$0,2682 | 2,82% | -0,62% | - | US$137.543 | - |
| 4047 |  Aurix AUR | US$0,6879 | -2,50% | -6,67% | - | US$137.071 | - |
| 4048 |  BananaRepublic BRP | US$0,003767 | -33,20% | -43,59% | - | US$137.382 | - |
| 4049 |  Idexo Token IDO | US$0,01638 | -0,10% | -0,05% | - | US$135.852 | - |
| 4050 |  enqAI enqAI | US$0,003048 | -0,95% | -27,45% | - | US$136.456 | - |
| 4051 |  Cyber Arena CAT | US$0,00001791 | 11,87% | -72,59% | - | US$135.818 | - |
| 4052 |  Boblles BOBLS | US$0,0006584 | 18,87% | -36,33% | - | US$135.795 | - |
| 4053 |  Japan Open Chain JOC | US$0,06841 | 27,04% | 0,00% | - | US$136.160 | - |
| 4054 |  Bounty BNTY | US$0,003298 | 56,91% | -13,25% | - | US$135.186 | - |
| 4055 |  Morty MORTY | US$0,00005003 | 0,38% | 0,34% | - | US$134.758 | - |
| 4056 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,10% | -0,51% | - | US$134.409 | - |
| 4057 |  Niggachain AI Layer 2 N2 | US$0,001805 | 15,92% | -0,74% | - | US$134.633 | - |
| 4058 |  Polimec PLMC | US$0,1582 | -4,99% | -5,91% | - | US$133.947 | - |
| 4059 |  BBQCOIN BBQ | US$0,01404 | -7,24% | -43,07% | - | US$133.344 | - |
| 4060 |  PepeBull BEEF | - | -0,82% | 0,27% | - | US$133.845 | - |
| 4061 |  Ryo Currency RYO | US$0,003913 | -1,21% | 33,71% | - | US$133.481 | - |
| 4062 |  PSJGlobal CYCON | US$0,001822 | -3,72% | -19,60% | - | US$133.280 | - |
| 4063 |  MISATO MISATO | US$0,002748 | -4,72% | 82,58% | - | US$135.528 | - |
| 4064 |  Wasder WAS | US$0,0005026 | -8,38% | 48,07% | - | US$133.461 | - |
| 4066 |  AI Network AIN | US$0,007832 | -0,47% | -0,31% | - | US$131.924 | - |
| 4067 |  TRUF.Network TRUF | US$0,01748 | 0,54% | -4,18% | - | US$134.192 | - |
| 4068 |  Aura AURA | US$0,001039 | 1,38% | -31,90% | - | US$132.222 | - |
| 4069 |  Lily's Coin LILY | US$0,008161 | 0,31% | 0,19% | - | US$131.383 | - |
| 4071 |  CUTTLEFISHY CUUT | US$0,00002737 | -6,90% | -34,64% | - | US$131.547 | - |
| 4072 |  BARK BARK | US$0,00001009 | -8,27% | -20,51% | - | US$130.611 | - |
| 4073 |  Hachiko HACHI | US$0,00005861 | -0,29% | -0,44% | - | US$130.878 | - |
| 4074 |  Chumbi Valley CHMB | US$0,00002407 | 0,88% | 0,37% | - | US$131.348 | - |
| 4075 |  STORAGENT STORAGENT | US$0,00003896 | 0,42% | 29,82% | - | US$132.342 | - |
| 4076 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001302 | -16,61% | -30,30% | - | US$127.382 | - |
| 4077 |  Pontoon TOON | US$0,00002387 | -0,10% | -0,05% | - | US$132.070 | - |
| 4078 |  ADA ADASOL | US$0,0004448 | 0,46% | -25,05% | - | US$131.672 | - |
| 4079 |  Merge Pals MERGE | US$0,001144 | -0,32% | 0,00% | - | US$130.702 | - |
| 4080 |  TORA NEKO TORA | US$0,0004186 | 0,13% | -0,06% | - | US$130.522 | - |
| 4081 |  Limoverse LIMO | US$0,008897 | -3,48% | -3,41% | - | US$131.866 | - |
| 4082 |  Jsetcoin JSET | US$4,63 | -2,32% | -4,26% | - | US$129.994 | - |
| 4083 |  TROPPY TROPPY | US$0,0000001900 | 0,02% | 81,82% | - | US$129.470 | - |
| 4084 |  Icy IC | US$0,00002085 | -7,07% | -7,24% | - | US$130.051 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.