Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3978 |  X2Y2 X2Y2 | US$0,002299 | -1,51% | -7,08% | - | US$155.698 | - |
| 3979 |  Blobana Pet BLOB | US$0,00005593 | -25,43% | -47,71% | - | US$154.949 | - |
| 3980 |  Libertum LBM | US$0,01394 | 7,57% | -29,38% | - | US$153.938 | - |
| 3981 |  PonziCoin PONZI | US$0,001768 | 32,46% | -12,75% | - | US$154.459 | - |
| 3982 |  Legend LEGEND | US$0,001005 | -2,61% | 38,44% | - | US$154.314 | - |
| 3983 |  Source SOURCE | US$0,0009618 | -5,91% | -20,70% | - | US$153.615 | - |
| 3984 |  Kaichain KEC | US$0,009818 | -10,36% | -11,00% | - | US$152.950 | - |
| 3985 |  DOGAI DOGAI | US$0,0001559 | -7,78% | -21,24% | - | US$153.007 | - |
| 3986 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.616 | - |
| 3987 |  Kasper the Ghost of Kaspa KASPER | US$0,00006201 | 0,32% | -4,51% | - | US$152.612 | - |
| 3988 |  Simmi SIMMI | US$0,00002066 | -4,55% | -8,45% | - | US$150.087 | - |
| 3989 |  AIA Chain AIA | US$0,002940 | -4,82% | -15,20% | - | US$151.003 | - |
| 3990 |  Snapmuse.io SMX | US$0,001422 | -0,97% | -10,93% | - | US$148.967 | - |
| 3991 |  walter WALTER | US$0,0005555 | 2,59% | -39,59% | - | US$150.827 | - |
| 3992 |  dogwifhat DOGWIFHAT | US$0,005843 | -4,59% | -12,08% | - | US$150.816 | - |
| 3993 |  Official CZ Dog BROCCOLI | US$0,0003492 | 2,86% | -16,72% | - | US$149.850 | - |
| 3994 |  Virtual Tourist VT | US$0,005345 | -7,47% | -11,61% | - | US$149.849 | - |
| 3995 |  piin (Ordinals) PIIN | US$0,00005506 | -0,48% | -0,86% | - | US$148.430 | - |
| 3996 |  ENO ENO | US$0,04674 | -0,59% | -10,87% | - | US$149.801 | - |
| 3997 |  Rubix RBT | US$230,58 | -3,42% | -6,29% | - | US$146.419 | - |
| 3998 |  STRIKE STRIKE | US$0,005120 | 4,98% | -12,86% | - | US$148.208 | - |
| 3999 |  Kryptonite SEILOR | US$0,004002 | -0,28% | -6,35% | - | US$147.490 | - |
| 4000 |  President Donald J. Trump PDJT | US$0,0004002 | -0,07% | -0,06% | - | US$147.699 | - |
| 4001 |  Super Best Friends SUBF | - | -5,00% | -7,00% | - | US$147.291 | - |
| 4003 |  Gamer Arena GAU | US$0,007609 | -10,18% | -15,68% | - | US$147.590 | - |
| 4004 |  Spot SPOT | US$1,34 | -0,18% | -1,63% | - | US$145.589 | - |
| 4005 |  Liza Coin Liza | US$1,02 | -0,08% | -0,10% | - | US$145.456 | - |
| 4006 |  spurdo SPURDO | - | 1,02% | 8,20% | - | US$145.301 | - |
| 4007 |  Digital Swiss Franc DSFR | US$0,002697 | -0,07% | -0,03% | - | US$144.877 | - |
| 4008 |  Index Cooperative INDEX | US$1,87 | -3,89% | -3,24% | - | US$155.128 | - |
| 4009 |  Snake wif Hat SSSSS | US$0,0006753 | -11,61% | -16,24% | - | US$145.525 | - |
| 4010 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008822 | -7,64% | -29,81% | - | US$145.283 | - |
| 4011 |  Heurist AI HEU | US$0,02914 | 3,20% | -13,76% | - | US$145.287 | - |
| 4012 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.738 | - |
| 4013 |  Domani Protocol DEXTF | US$0,07833 | -26,02% | -22,32% | - | US$142.942 | - |
| 4014 |  MPAA MPAA | US$0,00001438 | 9,84% | 14,23% | - | US$142.931 | - |
| 4015 |  Velar VELAR | US$0,01432 | -3,34% | -9,44% | - | US$144.532 | - |
| 4016 |  NikePig NIKEPIG | US$0,002191 | -14,04% | -16,15% | - | US$142.261 | - |
| 4017 |  Legend of Arcadia ARCA | US$0,02436 | -0,06% | 0,20% | - | US$142.770 | - |
| 4019 |  Ramon RAMON | US$0,002548 | -21,47% | -49,90% | - | US$142.142 | - |
| 4020 |  Bitcointry Token BTTY | US$0,0006693 | -0,54% | -3,78% | - | US$140.612 | - |
| 4021 |  MOG CAT MOG | US$0,00003159 | -95,18% | -98,87% | - | US$140.584 | - |
| 4022 |  Rebel Cars RC | US$0,01087 | -1,44% | -23,45% | - | US$140.231 | - |
| 4023 |  UDAO UDAO | US$0,1180 | 0,21% | -0,14% | - | US$141.283 | - |
| 4024 |  Bullieverse $BULL | US$0,001742 | -9,91% | -4,39% | - | US$140.355 | - |
| 4025 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003600 | 102,99% | -48,10% | - | US$139.561 | - |
| 4026 |  Earn BTC EBTC | - | 0,00% | 0,00% | - | US$139.347 | - |
| 4027 |  OpenOcean OOE | US$0,005766 | -5,84% | -6,23% | - | US$140.481 | - |
| 4028 |  Sophon (Atomicals) SOPHON | US$0,0009158 | -1,45% | 6,11% | - | US$139.642 | - |
| 4029 |  Marscoin MARS | US$0,0008792 | -9,19% | -64,37% | - | US$138.727 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.