Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3809 |  HEX HEX | US$0,002830 | 5,59% | -21,84% | - | US$223.753 | - |
| 3810 |  HGEN DAO HGEN | US$0,04837 | -1,92% | -17,02% | - | US$223.227 | - |
| 3811 |  Beth BETH | US$0,0005796 | 139,92% | 31,91% | - | US$222.441 | - |
| 3813 |  Frog Farm Frog | US$0,00004495 | -5,75% | -18,51% | - | US$220.348 | - |
| 3814 |  TendaCoin TND | - | 421,74% | 383,38% | - | US$219.942 | - |
| 3815 |  PiP (Hyperliquid) PIP | US$6,05 | 15,42% | -24,04% | - | US$221.606 | - |
| 3816 |  Platform of meme coins PAYU | - | -4,02% | -9,19% | - | US$219.468 | - |
| 3817 |  Cockfight Network CFN | US$1,14 | -0,62% | 23,04% | - | US$219.146 | - |
| 3818 |  Playbux PBUX | US$0,01009 | -3,58% | -15,51% | - | US$219.397 | - |
| 3819 |  LOULOU LOULOU | US$0,002455 | -1,24% | -18,56% | - | US$218.767 | - |
| 3820 |  EMAIL Token EMT | US$0,01551 | -8,64% | -13,40% | - | US$218.397 | - |
| 3821 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001055 | -13,54% | -49,92% | - | US$215.604 | - |
| 3822 |  Pharaoh PHAR | US$533,83 | -0,45% | 12,18% | - | US$216.220 | - |
| 3823 |  Purple Bitcoin PBTC | US$0,1698 | 4,30% | -17,04% | - | US$214.908 | - |
| 3824 |  Lybra Finance LBR | US$0,04473 | -1,39% | -10,01% | - | US$215.818 | - |
| 3825 |  C-cash CCASH | US$0,001714 | -1,25% | -0,45% | - | US$220.322 | - |
| 3826 |  MetaDAO META | US$1.102,91 | -8,64% | -9,82% | - | US$214.946 | - |
| 3827 |  Floor Protocol FLC | US$0,0001595 | -10,86% | -25,70% | - | US$212.626 | - |
| 3828 |  Nacho the Kat NACHO | US$0,00004344 | -5,05% | -4,57% | - | US$207.010 | - |
| 3829 |  Zuzalu Inu ZUZALU | US$0,0003393 | 6,85% | -8,58% | - | US$212.327 | - |
| 3831 |  THORSwap THOR | US$0,06629 | -13,26% | -4,13% | - | US$211.235 | - |
| 3832 |  We Love Tits TITS | US$0,006513 | 12,59% | -34,13% | - | US$209.040 | - |
| 3833 |  ZChains ZCD | US$0,2421 | 115,95% | 341,38% | - | US$209.471 | - |
| 3834 |  Conan CONAN | US$0,01270 | -5,73% | -13,71% | - | US$209.717 | - |
| 3835 |  Baby Bitcoin BBTC | US$0,0006294 | 0,76% | 0,40% | - | US$208.774 | - |
| 3836 |  Guanciale by Virtuals GUAN | US$0,0009074 | -11,00% | -13,84% | - | US$208.001 | - |
| 3837 |  Costco Hot Dog COST | US$0,0006118 | -6,92% | -32,56% | - | US$207.278 | - |
| 3839 |  WoofWork.io WOOF | US$0,0001264 | -5,11% | -11,70% | - | US$205.145 | - |
| 3840 |  Nova finance NOVA | US$0,003895 | 12,34% | 12,95% | - | US$205.823 | - |
| 3842 |  RGAMES RGAME | US$0,0002357 | 0,42% | -26,39% | - | US$202.472 | - |
| 3843 |  GrapeCoin GRAPE | US$0,0007185 | 9,70% | 0,37% | - | US$203.015 | - |
| 3844 |  Groggo By Matt Furie GROGGO | US$0,0005039 | -2,44% | -25,42% | - | US$202.577 | - |
| 3845 |  Avalaunch XAVA | US$0,2655 | -2,04% | -7,20% | - | US$201.002 | - |
| 3846 |  RealLink REAL | US$0,007182 | -0,09% | 10,38% | - | US$201.098 | - |
| 3847 |  Shitcoin (SOL) SHIT | US$0,0001774 | -67,02% | -74,08% | - | US$198.923 | - |
| 3849 |  Dexalot ALOT | US$0,6097 | -11,34% | -13,85% | - | US$198.142 | - |
| 3850 |  Viral Inu VINU | US$0,00000002000 | 4,60% | -6,78% | - | US$198.182 | - |
| 3851 |  MEDITOC MDTI | US$0,02941 | -3,63% | -8,66% | - | US$194.584 | - |
| 3852 |  Enron enron | US$0,08651 | 3,23% | -0,55% | - | US$197.415 | - |
| 3853 |  Good Games Guild GGG | US$0,003651 | -33,70% | -69,43% | - | US$198.046 | - |
| 3854 |  4-CHAN 4CHAN | - | -0,10% | -15,67% | - | US$196.303 | - |
| 3855 |  Hydro Protocol HDRO | US$0,02891 | -2,75% | -0,67% | - | US$196.050 | - |
| 3856 |  Soroosh Smart Ecosystem SSE | US$0,002046 | -15,69% | -41,66% | - | US$195.398 | - |
| 3857 |  Dogs of Elon DOE | US$0,0007039 | 0,11% | 4,98% | - | US$194.426 | - |
| 3858 |  USDa (Avalon Labs) USDa | US$1,02 | 2,11% | 2,04% | - | US$194.070 | - |
| 3859 |  Flappymoonbird FMB | US$0,009416 | -1,54% | -14,02% | - | US$194.311 | - |
| 3860 |  HBC HB | US$0,0009326 | 0,16% | -1,02% | - | US$192.470 | - |
| 3861 |  CPCoin CPC | US$0,1266 | 1,10% | -1,48% | - | US$191.541 | - |
| 3862 |  edeXa EDX | US$0,008631 | -9,02% | -35,26% | - | US$195.117 | - |
| 3864 |  AASToken AAST | US$0,002103 | -5,35% | -34,38% | - | US$185.535 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.