Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3697 |  Faith Tribe FTRB | US$0,004653 | -4,41% | -6,13% | - | US$333.445 | - |
| 3698 |  GoldToken GLD | US$2.916,16 | -1,18% | -0,58% | - | US$313.632 | - |
| 3699 |  Aark AARK | US$0,004523 | 5,16% | 22,06% | - | US$312.433 | - |
| 3700 |  XANA XETA | US$0,001196 | -3,87% | -2,23% | - | US$311.669 | - |
| 3701 |  Genesys GSYS | US$0,08132 | 1,65% | -6,03% | - | US$310.817 | - |
| 3702 |  Mice (Ordinals) MICE | US$0,0006064 | -3,81% | 5,81% | - | US$310.645 | - |
| 3703 |  BOB BOB | US$1,19 | -1,07% | 1,28% | - | US$309.705 | - |
| 3704 |  Forgotten Playland FP | US$0,0008634 | -1,00% | -11,84% | - | US$309.209 | - |
| 3705 |  XGP XGP | US$0,000008560 | -10,74% | -9,10% | - | US$308.521 | - |
| 3706 |  Quantum Fusion Network QF | US$2,34 | 4,46% | 6,43% | - | US$308.967 | - |
| 3707 |  sols SOLS | US$0,05625 | 4,73% | 1,07% | - | US$306.605 | - |
| 3708 |  HashPack PACK | US$0,02468 | -0,52% | -5,36% | - | US$302.539 | - |
| 3709 |  Asymmetry Finance ASF | US$1,33 | 13,31% | -27,29% | - | US$312.100 | - |
| 3710 |  BEENZ BEENZ | US$0,0009460 | -1,41% | 56,49% | - | US$309.848 | - |
| 3711 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003086 | 2,20% | -0,12% | - | US$298.545 | - |
| 3712 |  Turbos Finance TURBOS | US$0,001607 | 4,92% | -7,30% | - | US$298.701 | - |
| 3713 |  Alice Weidel AFD | US$0,00002594 | -25,38% | -96,69% | - | US$299.268 | - |
| 3714 |  DexNet DEXNET | US$0,03900 | -4,11% | -18,33% | - | US$298.357 | - |
| 3715 |  Vow VOW | US$0,05051 | 0,12% | 5,18% | - | US$301.804 | - |
| 3716 |  Caduceus Protocol (new) CAD | US$0,02645 | -0,37% | -15,90% | - | US$297.646 | - |
| 3717 |  rexbt by VIRTUALS REXBT | US$0,002215 | 9,51% | 0,00% | - | US$293.036 | - |
| 3718 |  SunWukong SUNWUKONG | US$0,0006722 | -9,06% | -23,59% | - | US$296.679 | - |
| 3719 |  UNIPOLY UNP | US$0,04609 | -13,94% | -8,53% | - | US$290.279 | - |
| 3720 |  Fame AI FMC | US$0,0009659 | 36,91% | 40,60% | - | US$291.554 | - |
| 3721 |  BNB Agents BNBAI | US$0,001322 | 4,87% | -39,57% | - | US$291.083 | - |
| 3722 |  Syncvault SVTS | US$0,2997 | -0,09% | 3,42% | - | US$290.876 | - |
| 3723 |  PDX Coin PDX | US$73,08 | -0,17% | -0,11% | - | US$292.321 | - |
| 3724 |  Metronome MET | US$0,2128 | -0,96% | 2,01% | - | US$291.301 | - |
| 3726 |  XDAG XDAG | US$0,003091 | -3,43% | 1,84% | - | US$288.153 | - |
| 3727 |  Bityuan BTY | US$0,03785 | 1,57% | 3,35% | - | US$291.569 | - |
| 3728 |  xDAI xDAI | US$0,9740 | -0,05% | -0,01% | - | US$287.477 | - |
| 3729 |  exSat Network XSAT | US$2,74 | -25,99% | -55,66% | - | US$291.082 | - |
| 3732 |  ParkCoin KPK | US$1,10 | -1,90% | -2,36% | - | US$283.113 | - |
| 3733 |  Origin Ether OETH | US$2.502,63 | -0,75% | -4,88% | - | US$281.723 | - |
| 3734 |  Freela FREL | US$0,0001682 | -5,26% | -5,34% | - | US$280.649 | - |
| 3736 |  Alterverse AVC | US$0,003110 | -1,01% | -16,17% | - | US$279.668 | - |
| 3737 |  Staked ICX sICX | US$0,1602 | 4,05% | -0,71% | - | US$283.754 | - |
| 3738 |  Freedom FDM | US$0,01668 | -7,02% | -8,75% | - | US$279.543 | - |
| 3739 |  Vader Protocol VADER | US$0,01596 | 1,95% | -17,67% | - | US$307.943 | - |
| 3740 |  OBOT OBOT | US$0,001714 | 0,27% | 0,01% | - | US$279.058 | - |
| 3741 |  SUNBEANS BEANS | US$0,0000004300 | -5,76% | -47,15% | - | US$278.219 | - |
| 3742 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,67% | -11,43% | - | US$277.169 | - |
| 3743 |  Metahorse Unity MUNITY | US$0,002328 | -4,19% | -33,26% | - | US$277.372 | - |
| 3744 |  DogeSwap DOG | US$0,002299 | -0,94% | -18,32% | - | US$275.356 | - |
| 3745 |  MAGA PEOPLE | US$0,00002778 | 452,85% | 314,07% | - | US$270.053 | - |
| 3747 |  Sweeptoken SWEEP | - | -4,65% | -4,79% | - | US$272.941 | - |
| 3748 |  Pontem Liquidswap LSD | US$0,4237 | -1,15% | -0,88% | - | US$265.739 | - |
| 3749 |  Nelore Coin NLC | US$0,0005602 | -0,60% | -0,86% | - | US$269.522 | - |
| 3750 |  BBAChain BBA | US$1,04 | -0,33% | -1,57% | - | US$269.372 | - |
| 3751 |  WeatherXM WXM | US$0,3438 | 2,09% | -20,77% | - | US$266.929 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.