Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Dork Lord DORKY | US$0,02617 | -4,60% | -20,68% | - | US$263.530 | - |
| 3753 |  AVAX HAS NO CHILL NOCHILL | US$0,004552 | -5,67% | -17,23% | - | US$266.927 | - |
| 3754 |  lmeow LMEOW | US$0,009129 | -2,93% | 9,18% | - | US$266.595 | - |
| 3755 |  Best Patent BPT | US$0,0007684 | -5,20% | -32,12% | - | US$265.482 | - |
| 3756 |  Cyber Dog CDOG | US$0,001167 | 53,76% | 48,54% | - | US$262.818 | - |
| 3757 |  Evercraft Ecotechnologies $ECET | US$0,02033 | -3,02% | 4,00% | - | US$263.265 | - |
| 3758 |  Brawl AI Layer BRAWL | US$0,0001765 | 9,01% | 4,31% | - | US$250.111 | - |
| 3759 |  Koaland KOALA | US$0,0000006000 | 7,85% | 0,00% | - | US$259.442 | - |
| 3760 |  Saros SAROS | US$0,01318 | 1,59% | 1,33% | - | US$261.230 | - |
| 3761 |  Autonio NIOX | US$0,0008307 | 0,60% | -6,33% | - | US$259.999 | - |
| 3762 |  AvocadoCoin AVDO | US$1.448,95 | 0,11% | -0,09% | - | US$251.922 | - |
| 3763 |  Skulls of Pepe Token SKOP | US$0,02190 | 0,14% | 10,42% | - | US$250.946 | - |
| 3764 |  TeddyOnHeels TOH | US$0,0003036 | -8,26% | -21,26% | - | US$251.131 | - |
| 3765 |  Metaverse HQ HQ | US$0,002231 | -6,97% | -19,35% | - | US$249.662 | - |
| 3766 |  Peezy (peezy.vip) PEEZY | US$0,000003220 | 1,11% | -1,69% | - | US$248.200 | - |
| 3767 |  Ordiswap ORDS | US$0,0007821 | -5,16% | -8,72% | - | US$249.410 | - |
| 3768 |  Wexo WEXO | US$0,07109 | -3,00% | -22,27% | - | US$248.618 | - |
| 3769 |  Fefe FEFE | US$0,004356 | 6,09% | 51,91% | - | US$248.059 | - |
| 3770 |  Yuliverse YULI | US$0,001395 | 7,33% | 0,38% | - | US$247.369 | - |
| 3771 |  Convex CRV CVXCRV | US$0,3157 | 3,49% | -8,89% | - | US$261.686 | - |
| 3772 |  Solaris AI SOLARIS | US$0,0007412 | 15,43% | -24,68% | - | US$246.767 | - |
| 3773 |  Fistbump FIST | US$0,05190 | 4,58% | -33,03% | - | US$245.728 | - |
| 3774 |  Bongo Cat BONGO | US$0,004750 | 12,22% | -11,01% | - | US$245.250 | - |
| 3775 |  Aquarius AQUA | US$0,0009186 | -1,11% | -11,35% | - | US$248.258 | - |
| 3776 |  Railgun RAIL | US$0,6702 | -8,59% | -13,60% | - | US$243.044 | - |
| 3778 |  DBX DBX | US$0,00003950 | 0,18% | -0,89% | - | US$240.910 | - |
| 3779 |  Baby Fwog BABYFWOG | US$0,001416 | 0,29% | -12,61% | - | US$241.581 | - |
| 3780 |  ChessCoin CHESS | US$0,1059 | 1,44% | -6,48% | - | US$241.390 | - |
| 3782 |  CryptoHunter World XHUNT | US$0,1867 | 5,73% | 0,00% | - | US$238.615 | - |
| 3783 |  Sulaana SUL | US$1,19 | 0,67% | -2,37% | - | US$237.725 | - |
| 3784 |  PEPPER PEPPER | - | 2,82% | -0,65% | - | US$237.595 | - |
| 3786 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007144 | 7,02% | -12,66% | - | US$235.578 | - |
| 3788 |  CANTO CANTO | US$0,01445 | -2,45% | -8,56% | - | US$237.004 | - |
| 3789 |  Pcoland Meta Earth PME | US$0,0004675 | 0,72% | -7,24% | - | US$234.813 | - |
| 3790 |  Nolus NLS | US$0,006901 | -6,54% | -7,77% | - | US$235.585 | - |
| 3792 |  SpecialMetalX SMETX | US$1,77 | -0,31% | 0,70% | - | US$230.792 | - |
| 3793 |  Vera VERA | US$0,0001638 | -0,71% | -0,05% | - | US$232.771 | - |
| 3794 |  BNB DOG INU BNBDOG | - | 0,38% | -15,79% | - | US$229.705 | - |
| 3795 |  Midle MIDLE | US$0,002340 | 0,78% | -17,87% | - | US$229.898 | - |
| 3796 |  JFIN Coin JFIN | US$0,1569 | -9,14% | -8,99% | - | US$231.473 | - |
| 3797 |  KittyCake KCAKE | US$0,000001660 | -2,35% | -3,52% | - | US$229.303 | - |
| 3798 |  OBI Real Estate OBICOIN | US$0,03302 | -1,21% | 37,05% | - | US$228.532 | - |
| 3799 |  META PLUS TOKEN MTS | US$0,002956 | -2,03% | -9,73% | - | US$228.055 | - |
| 3800 |  Agoric BLD | US$0,03601 | 7,47% | 18,98% | - | US$227.867 | - |
| 3801 |  Paragon PGN | US$0,01075 | -3,34% | -4,29% | - | US$228.399 | - |
| 3802 |  Reform DAO RFRM | US$0,1287 | -0,23% | 4,54% | - | US$226.037 | - |
| 3803 |  Limbo $LIMBO | US$0,005149 | 0,86% | -18,45% | - | US$225.490 | - |
| 3805 |  Marso.Tech MARSO | US$0,002909 | -0,01% | -1,21% | - | US$223.339 | - |
| 3806 |  Pi INU 100x PINU100X | US$0,0002029 | -7,53% | -78,42% | - | US$228.493 | - |
| 3808 |  NAWS.AI NAWS | US$0,0001237 | -0,52% | 27,37% | - | US$223.651 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.