Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3323 |  BAD Coin BADAI | US$0,02015 | 1,24% | 0,00% | - | US$2.102.473 | - |
| 3324 |  mETH Protocol COOK | US$0,01186 | -12,44% | -36,62% | - | US$2.082.620 | - |
| 3325 |  trumpwifhat TRUMP | US$0,00006902 | -92,92% | -90,27% | - | US$2.094.576 | - |
| 3327 |  Ski Mask Cat SKICAT | US$0,0006168 | -8,76% | -76,11% | - | US$2.134.543 | - |
| 3328 |  Wall Street Pepe WEPE | US$0,00006755 | -8,45% | -20,98% | - | US$2.049.294 | - |
| 3329 |  BinaryX (old) BNX | US$111,31 | 12,01% | 13,96% | - | US$2.015.004 | - |
| 3330 |  sci-hub SCIHUB | US$0,002833 | 0,85% | -8,09% | - | US$2.047.769 | - |
| 3331 |  DGTEK TOKEN USDG | US$3,87 | 13,84% | 17,79% | - | US$2.037.193 | - |
| 3332 |  Schizo Terminal SCHIZO | US$0,006111 | 16,27% | -15,42% | - | US$2.033.924 | - |
| 3334 |  WeFi WFI | US$0,3820 | -4,91% | -8,24% | - | US$1.977.064 | - |
| 3335 |  Terra Classic USD (Wormhole) USTC | US$0,01478 | 3,40% | -12,48% | - | US$1.958.619 | - |
| 3336 |  Tongtongcoin TTC | US$0,07619 | -4,41% | 3,67% | - | US$1.959.173 | - |
| 3337 |  MetYa MET | US$0,2166 | 1,82% | 3,58% | - | US$1.864.470 | - |
| 3338 |  MBP Coin MBP | US$0,06838 | 1,93% | -9,41% | - | US$1.863.924 | - |
| 3339 |  KIP Protocol KIP | US$0,005199 | 2,67% | -9,35% | - | US$1.864.024 | - |
| 3340 |  USDP Stablecoin USDP | US$0,9997 | -0,03% | -0,01% | - | US$1.852.379 | - |
| 3341 |  StupidCoin STUPID | US$0,0006895 | 8,85% | -35,20% | - | US$1.841.211 | - |
| 3342 |  Cheyenne CHEYENNE | US$0,0003271 | 2,70% | 0,18% | - | US$1.798.651 | - |
| 3343 |  Memdex100 MEMDEX | US$0,02175 | -10,23% | -13,41% | - | US$1.786.264 | - |
| 3344 |  TRUST AI TRT | US$4,38 | -2,39% | -44,14% | - | US$1.777.293 | - |
| 3345 |  DOGEN DOGEN | US$0,002316 | -34,97% | 18,06% | - | US$1.756.289 | - |
| 3346 |  TRUMP AI TRUMP | US$0,000001220 | -99,78% | -69,36% | - | US$1.720.624 | - |
| 3347 |  Chains of War MIRA | US$0,0006865 | 9,06% | -14,29% | - | US$1.735.306 | - |
| 3348 |  FIGHT TO MAGA FIGHT | US$0,0007684 | -2,24% | -19,59% | - | US$1.725.438 | - |
| 3349 |  Pundu PUNDU | US$0,003497 | 0,52% | -13,68% | - | US$1.715.847 | - |
| 3350 |  Digital Financial Exchange DIFX | US$0,09041 | -0,10% | -4,58% | - | US$1.694.620 | - |
| 3351 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006182 | -5,49% | -15,58% | - | US$1.684.647 | - |
| 3352 |  Flayer FLAY | US$0,03098 | -8,64% | -23,10% | - | US$1.681.708 | - |
| 3353 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1920 | -0,99% | -0,53% | - | US$1.628.914 | - |
| 3354 |  Turbo Trump TURBO | US$0,001197 | 289,31% | 5,43% | - | US$1.621.415 | - |
| 3355 |  Panther Ai PAI | US$0,02775 | -1,31% | -13,71% | - | US$1.605.805 | - |
| 3356 |  Bitget SOL Staking BGSOL | US$152,86 | 1,76% | -13,11% | - | US$1.605.900 | - |
| 3357 |  PINs Network Token PINS | US$0,01158 | -3,07% | 5,73% | - | US$1.582.198 | - |
| 3358 |  Phemex Token PT | US$0,9641 | 3,22% | 1,39% | - | US$1.592.513 | - |
| 3359 |  SmartWorld Global SWGT | US$0,1041 | -5,04% | -31,28% | - | US$1.592.757 | - |
| 3360 |  longevity LONGEVITY | US$0,00004828 | -21,40% | -42,94% | - | US$1.589.910 | - |
| 3361 |  Chillax CHILLAX | US$0,0001239 | 3,25% | -36,12% | - | US$1.641.389 | - |
| 3362 |  Vista Finance VISTA | US$39,51 | 1,85% | 3,94% | - | US$1.579.024 | - |
| 3364 |  SorachanCoin SORA | US$0,0005494 | 3,67% | -3,56% | - | US$1.561.406 | - |
| 3365 |  Banana Tape Wall BTW | US$0,0001868 | -7,86% | 0,48% | - | US$1.529.431 | - |
| 3366 |  EscoinToken ELG | US$0,2763 | -6,49% | -9,02% | - | US$1.530.124 | - |
| 3367 |  American Coin USA | US$0,000001350 | 7,46% | -1,82% | - | US$1.527.909 | - |
| 3368 |  ISLAND Token ISLAND | US$0,02550 | -0,82% | -13,05% | - | US$1.541.484 | - |
| 3369 |  Bitfinity Network BTF | US$0,008358 | -25,69% | -62,87% | - | US$1.520.457 | - |
| 3370 |  PolyAlpha Finance ALPHA | US$0,04388 | 3,25% | -7,22% | - | US$1.519.138 | - |
| 3371 |  Gold Standard BAR | US$0,1705 | -14,11% | -35,54% | - | US$1.510.760 | - |
| 3372 |  DARAM AI DARAM | - | 500,62% | 542,65% | - | US$1.531.123 | - |
| 3373 |  doginme DOGINME | US$0,0003497 | -14,91% | -36,62% | - | US$1.490.456 | - |
| 3374 |  Fluid FLUID | US$6,41 | 4,06% | -11,31% | - | US$1.489.954 | - |
| 3375 |  ONUS ONUS | US$0,6510 | 6,94% | 0,70% | - | US$1.435.482 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.