Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3266 |  HashKey Platform Token HSK | US$0,7967 | 10,97% | -5,84% | - | US$3.873.628 | - |
| 3267 |  Massive Protocol MAV | US$0,08027 | 2,09% | -7,78% | - | US$3.832.170 | - |
| 3268 |  Rock Dao ROCK | US$0,001368 | -2,62% | -10,74% | - | US$3.767.028 | - |
| 3269 |  FAFO FAFO | US$0,002604 | -1,82% | 242,95% | - | US$3.749.113 | - |
| 3271 |  InfluxAI Token IFAI | US$0,01935 | 13,90% | 3,20% | - | US$3.685.607 | - |
| 3272 |  just buy $1 worth of this coin $1 | US$0,006579 | 9,10% | -1,57% | - | US$3.709.546 | - |
| 3273 |  San Chan SAN | US$0,003817 | 12,65% | -38,50% | - | US$3.686.398 | - |
| 3274 |  Bitcoin Bridged ZED20 BTC.z | US$88.341,75 | -2,93% | -6,98% | - | US$3.609.934 | - |
| 3275 |  X X | US$0,00005608 | 5,64% | -1,13% | - | US$3.578.592 | - |
| 3276 |  Gala Music MUSIC | US$0,01437 | -5,66% | -7,08% | - | US$3.558.315 | - |
| 3277 |  ONFA OFT | US$0,1577 | -0,85% | -8,46% | - | US$3.494.876 | - |
| 3278 |  MetaMars MARS | US$1,37 | -18,87% | 11,23% | - | US$3.466.815 | - |
| 3280 |  COCOCOIN COCO | US$0,001680 | -9,17% | -12,78% | - | US$3.403.758 | - |
| 3281 |  Focai.fun FOCAI | US$0,001453 | 7,14% | -32,92% | - | US$3.374.272 | - |
| 3282 |  CDARI BAC | US$4,92 | -0,51% | -1,90% | - | US$3.344.148 | - |
| 3283 |  LBK LBK | US$0,01444 | 2,39% | -22,79% | - | US$3.289.207 | - |
| 3284 |  Tevaera TEVA | US$0,01130 | -27,97% | -50,26% | - | US$3.169.216 | - |
| 3285 |  Sendcoin SEND | US$0,01492 | 10,52% | -17,79% | - | US$3.177.589 | - |
| 3286 |  Biconomy Exchange Token BIT | US$0,000005490 | -11,38% | -18,47% | - | US$3.140.165 | - |
| 3287 |  Furmula FURM | US$0,007234 | 3,85% | -17,65% | - | US$3.115.469 | - |
| 3288 |  Frax Finance - Frax Ether FRXETH | US$2.502,62 | -0,48% | -5,89% | - | US$3.114.727 | - |
| 3289 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | -0,01% | - | US$3.065.378 | - |
| 3290 |  GDAI Agent CGAI | US$0,001008 | -5,96% | -41,01% | - | US$3.020.110 | - |
| 3291 |  Pop Social PPT | US$0,1281 | 0,82% | 28,50% | - | US$2.980.383 | - |
| 3293 |  Beers BEER | US$0,00004260 | 470,39% | 221,69% | - | US$2.842.029 | - |
| 3294 |  XEN Crypto XEN | US$0,0000001200 | 1,97% | -4,40% | - | US$2.825.294 | - |
| 3295 |  Blade Games BLADE | US$0,05019 | -0,70% | -21,22% | - | US$2.841.114 | - |
| 3296 |  Eigenpie EGP | US$1,82 | 1,28% | 1,46% | - | US$2.767.515 | - |
| 3297 |  Cloud CLOUD | US$0,07415 | -5,81% | -8,45% | - | US$2.755.173 | - |
| 3298 |  The Game Company GMRT | US$0,06288 | -6,23% | -16,30% | - | US$2.714.447 | - |
| 3299 |  Ape and Pepe APEPE | US$0,000001310 | 5,56% | -3,66% | - | US$2.717.394 | - |
| 3300 |  Milady Cult Coin CULT | US$0,001341 | 2,56% | -18,57% | - | US$2.621.190 | - |
| 3301 |  Hedera Guild Game HGG | US$0,001829 | -9,75% | -5,62% | - | US$2.613.412 | - |
| 3303 |  LayerK LYK | US$0,8069 | 0,08% | -5,05% | - | US$2.587.560 | - |
| 3304 |  Marinade MNDE | US$0,1002 | -0,29% | -8,02% | - | US$2.589.260 | - |
| 3305 |  Trust The Process TRUST | US$0,001347 | -6,78% | -19,23% | - | US$2.601.399 | - |
| 3306 |  TOX TOX | US$0,001636 | -0,37% | -8,75% | - | US$2.422.849 | - |
| 3307 |  Doland Tremp TREMP | US$0,03322 | 5,85% | -24,36% | - | US$2.384.467 | - |
| 3309 |  PulseX PLSX | US$0,00003268 | 6,39% | -11,79% | - | US$2.366.353 | - |
| 3310 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001115 | 270,10% | 0,00% | - | US$2.317.391 | - |
| 3311 |  SuiAI SUAI | US$0,005574 | 3,33% | 39,62% | - | US$2.328.247 | - |
| 3313 |  A.I Genesis AIG | US$0,4982 | 15,59% | 1,38% | - | US$2.231.254 | - |
| 3314 |  AI Agent Layer AIFUN | US$0,006303 | -1,43% | -7,65% | - | US$2.209.178 | - |
| 3315 |  GOHOME GOHOME | US$49,11 | 7,47% | 54,27% | - | US$2.187.232 | - |
| 3316 |  mini MINI | US$0,006722 | 3,27% | -17,21% | - | US$2.200.252 | - |
| 3317 |  PEPE MAGA MAGA | US$0,0001251 | -83,34% | -97,60% | - | US$2.187.025 | - |
| 3318 |  Giko Cat GIKO | US$0,5332 | 27,36% | 26,14% | - | US$2.201.093 | - |
| 3320 |  Dohrnii DHN | US$9,61 | -5,72% | -2,00% | - | US$2.190.136 | - |
| 3321 |  Dreamcoins DREAM | US$0,0005243 | 3,30% | 17,09% | - | US$2.125.769 | - |
| 3322 |  SuperTrust SUT | US$3,51 | 1,45% | 6,76% | - | US$2.103.153 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.