Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/02/2025

Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
218Bazaars Bazaars BZRUS$29,91120,51%80,82%US$349.131.492US$328.10011.672.346 BZR
219Chintai Chintai CHEXUS$0,3175-3,17%-16,18%US$317.046.082US$8.385.859998.583.636 CHEX
220Elixir deUSD Elixir deUSD DEUSDUS$1,000,00%-0,01%US$282.718.263US$3.920.903282.645.752 DEUSD
221Snek Snek SNEKUS$0,003622-4,56%-18,28%US$269.481.367US$3.219.96974.411.275.981 SNEK
222Polymath Polymath POLYUS$0,284225,72%28,56%US$262.894.320US$163.178924.998.413 POLY
223Staika Staika STIKUS$5,201,53%2,76%US$244.487.328US$11.457.33047.003.978 STIK
225Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0022922,23%-19,04%US$229.214.939US$27.092.248100.000.000.000 DOG
227AI Rig Complex AI Rig Complex ARCUS$0,224716,90%39,59%US$224.730.552US$36.585.159999.998.319 ARC
228Tribe Tribe TRIBEUS$0,4854-0,66%-7,90%US$224.953.695US$76.568,42463.425.158 TRIBE
229Jewelry Token Jewelry Token JEWELRYUS$7,870,84%62,48%US$216.360.834US$1.276.29527.500.000 JEWELRY
230OriginTrail OriginTrail TRACUS$0,4082-4,20%-14,74%US$204.073.732US$2.291.677499.995.033 TRAC
231Harmony Harmony ONEUS$0,014293,73%-1,63%US$206.244.290US$24.286.67314.433.186.066 ONE
232AI Companions AI Companions AICUS$0,2711-8,93%-25,95%US$203.300.154US$15.476.451749.999.700 AIC
233Freysa Freysa FAIUS$0,02477-0,68%-9,93%US$202.852.161US$1.269.6958.189.700.000 FAI
234Ravencoin Ravencoin RVNUS$0,013633,55%-1,96%US$202.565.450US$14.352.49514.867.028.842 RVN
235SwissBorg SwissBorg BORGUS$0,2057-0,70%-19,63%US$202.279.617US$2.579.187983.459.858 BORG
236STP STP STPTUS$0,10306,82%17,37%US$200.162.689US$99.196.6631.942.420.283 STPT
237Enjin Coin Enjin Coin ENJUS$0,11055,47%-4,22%US$199.926.793US$32.595.0011.808.499.529 ENJ
238EthereumPoW EthereumPoW ETHWUS$1,836,24%-7,31%US$197.503.812US$13.689.190107.818.999 ETHW
239Threshold Threshold TUS$0,019430,21%-5,69%US$196.423.354US$21.159.70210.108.927.223 T
240Gigachad Gigachad GIGAUS$0,020900,47%-10,53%US$194.461.760US$12.475.1259.302.411.888 GIGA
241aelf aelf ELFUS$0,2660-2,81%-6,09%US$196.540.370US$18.912.597738.982.919 ELF
242ZetaChain ZetaChain ZETAUS$0,28581,89%-4,78%US$195.222.170US$28.615.088683.010.417 ZETA
243NEM NEM XEMUS$0,020220,21%-13,74%US$182.012.777US$29.679.2078.999.999.999 XEM
244yearn.finance yearn.finance YFIUS$5.751,303,83%0,24%US$194.140.585US$43.805.99533.756 YFI
245Horizen Horizen ZENUS$12,102,82%-9,35%US$192.141.102US$40.262.43315.884.319 ZEN
246SKALE SKALE SKLUS$0,032681,04%-2,19%US$188.744.704US$37.608.3175.775.852.671 SKL
247Waves Waves WAVESUS$1,54-2,61%-13,74%US$180.126.694US$32.332.258117.079.156 WAVES
248XYO XYO XYOUS$0,013731,29%-14,39%US$185.020.465US$3.189.21613.476.747.692 XYO
249GoМining GoМining GOMININGUS$0,4490-1,24%-3,12%US$184.686.839US$15.246.777411.371.188 GOMINING
250Drift Drift DRIFTUS$0,63573,72%-4,17%US$182.977.340US$50.242.389287.845.131 DRIFT
252GMX GMX GMXUS$18,18-0,59%-7,42%US$181.672.043US$25.076.8349.990.665 GMX
253Destra Network Destra Network DSYNCUS$0,184416,47%-5,92%US$179.821.533US$6.224.828975.053.604 DSYNC
254UPCX UPCX UPCUS$2,64-2,65%-4,35%US$178.798.414US$714.66767.761.110 UPC
255Peanut the Squirrel Peanut the Squirrel PNUTUS$0,175017,08%22,22%US$175.009.563US$299.435.465999.853.155 PNUT
257Hivemapper Hivemapper HONEYUS$0,0426910,21%5,51%US$173.715.317US$2.453.5244.068.760.198 HONEY
258USDD USDD USDDUS$0,9988-0,09%-0,16%US$172.545.537US$32.558.500172.746.799 USDD
259io.net io.net IOUS$1,212,60%-6,06%US$171.079.318US$95.936.853141.277.495 IO
260LCX LCX LCXUS$0,22295,42%13,39%US$171.959.046US$3.286.260771.584.751 LCX
261Sun [New] Sun [New] SUNUS$0,01743-4,14%-5,62%US$171.129.716US$74.812.6509.817.206.627 SUN
262Rollbit Coin Rollbit Coin RLBUS$0,07687-2,06%-4,24%US$170.437.194US$2.293.6722.217.331.297 RLB
263CoW Protocol CoW Protocol COWUS$0,416643,29%33,51%US$172.238.994US$678.835.969413.402.703 COW
264Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000090004,27%6,09%US$169.394.221US$19.115.716187.495.034.775.398 CHEEMS
265aixbt aixbt AIXBTUS$0,193711,48%6,70%US$165.485.581US$132.015.012854.527.599 AIXBT
266Gravity Gravity GUS$0,018963,98%3,80%US$166.278.425US$14.884.9158.768.180.000 G
267SwftCoin SwftCoin SWFTCUS$0,015935,01%-17,22%US$159.268.741US$15.382.56310.000.000.000 SWFTC
268IoTeX IoTeX IOTXUS$0,017532,79%-4,00%US$165.477.786US$18.727.8569.441.369.057 IOTX
270GMT GMT GMTUS$0,060383,26%-8,89%US$161.567.640US$99.251.0672.675.667.078 GMT
272Terra Terra LUNAUS$0,22643,62%-8,24%US$160.721.432US$45.700.877709.984.439 LUNA
273Metis Metis METISUS$25,81-2,22%14,76%US$160.411.490US$45.684.0766.215.334 METIS

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/02/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan