Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6863 |  Blizzard.money xBLZD | US$0,002654 | 0,29% | 0,79% | - | US$513,59 | - |
| 6865 |  Realm Anima ANIMA | US$0,001352 | 0,60% | -21,34% | - | US$511,66 | - |
| 6866 |  BIT GAME VERSE TOKEN BGVT | US$0,00002073 | -5,78% | 18,54% | - | US$509,21 | - |
| 6867 |  PsyOptions PSY | US$0,0005863 | 3,60% | 7,22% | - | US$508,68 | - |
| 6869 |  PiBridge PIB | US$0,009000 | -6,87% | -47,42% | - | US$504,99 | - |
| 6870 |  xWIN Finance XWIN | US$0,01644 | -0,04% | -7,30% | - | US$504,06 | - |
| 6871 |  mao MAO | US$0,00005264 | -4,50% | -17,32% | - | US$503,07 | - |
| 6872 |  The Pea Guy by Virtuals PEAGUY | US$0,0001181 | -5,58% | -12,51% | - | US$503,01 | - |
| 6873 |  Oracle AI ORACLE | US$0,00009846 | 0,94% | -10,89% | - | US$502,21 | - |
| 6874 |  Rally RALLY | US$0,001320 | -3,39% | 22,36% | - | US$501,55 | - |
| 6875 |  Gentleman MAN | US$0,00003757 | -8,21% | -15,20% | - | US$501,22 | - |
| 6876 |  Robinhood AI HOODAI | - | -6,18% | -41,39% | - | US$500,32 | - |
| 6877 |  FileStar STAR | US$0,001725 | 1,19% | 5,90% | - | US$500,22 | - |
| 6878 |  PUMP TRUMP PUMPTRUMP | US$0,00002695 | -27,93% | -18,82% | - | US$499,83 | - |
| 6879 |  MEME•ECONOMICS MEMERUNE | US$0,01214 | -3,01% | 2,62% | - | US$534,72 | - |
| 6880 |  DataHighway DHX | US$0,008539 | 7,61% | -3,43% | - | US$499,51 | - |
| 6881 |  TRRUE TRRUE | US$0,004985 | 42,43% | 17,35% | - | US$499,20 | - |
| 6882 |  TRESTLE TRESTLE | US$0,0002246 | -14,23% | -8,62% | - | US$497,26 | - |
| 6884 |  Kitsune KIT | US$0,00002431 | -15,30% | -48,80% | - | US$496,50 | - |
| 6885 |  Bitcat BTCAT | US$0,00004994 | -1,32% | -20,18% | - | US$648,80 | - |
| 6886 |  LOVECHAIN LCI | US$0,00002827 | -2,84% | -6,03% | - | US$496,29 | - |
| 6887 |  Satoshi Panda SAP | US$0,000001760 | -4,58% | -10,60% | - | US$495,43 | - |
| 6888 |  Defi Tiger DTG | - | -1,97% | 55,94% | - | US$495,08 | - |
| 6889 |  Crypto Rangers CR | US$0,000009010 | -9,32% | -5,59% | - | US$494,80 | - |
| 6890 |  Conan CONAN | US$0,0000002500 | -1,25% | -8,85% | - | US$494,05 | - |
| 6891 |  Wanaka Farm WANA | US$0,003457 | -0,65% | -4,71% | - | US$494,00 | - |
| 6892 |  Strip Finance STRIP | US$0,004494 | 0,58% | 0,00% | - | US$493,81 | - |
| 6893 |  Iris Ecosystem IRISTOKEN | US$0,001221 | -6,63% | -7,36% | - | US$491,92 | - |
| 6894 |  Meme Network MEME | US$0,000004600 | -4,64% | -16,63% | - | US$492,03 | - |
| 6895 |  MetaOctagon MOTG | US$0,0004684 | -4,82% | -12,66% | - | US$490,02 | - |
| 6896 |  Liquor $LIQ | US$0,000001580 | 2,27% | -24,33% | - | US$488,59 | - |
| 6898 |  Crypto Czar CZAR | US$0,006683 | -10,43% | -33,12% | - | US$487,76 | - |
| 6899 |  SnowCrash Token NORA | US$0,0007165 | 9,84% | 10,71% | - | US$487,15 | - |
| 6900 |  Simpson Harris KAMA | - | -17,20% | -14,75% | - | US$589,52 | - |
| 6901 |  Gradient GDT | US$0,01723 | -0,42% | -7,00% | - | US$482,23 | - |
| 6902 |  Virtual Coin VRC | US$0,03390 | 0,00% | 0,00% | - | US$479,80 | - |
| 6903 |  Creator Platform CTR | US$0,0005794 | -10,82% | 1,45% | - | US$478,87 | - |
| 6904 |  Snowbank SB | US$235,41 | 3,78% | 4,44% | - | US$478,36 | - |
| 6905 |  Kage Network KAGE | US$0,004279 | -11,21% | -11,63% | - | US$477,98 | - |
| 6906 |  DALMATIAN DALMATIAN | US$0,0009348 | -20,37% | -16,26% | - | US$477,32 | - |
| 6907 |  Top TOP | US$0,03231 | -1,05% | -9,37% | - | US$477,06 | - |
| 6908 |  XRdoge XRDOGE | US$0,00002995 | 0,00% | 0,00% | - | US$476,22 | - |
| 6909 |  SHEBOSHIS SHEB | US$0,00000009000 | -10,74% | -11,92% | - | US$476,22 | - |
| 6910 |  Awkward Monkey Base AWK | US$0,0000002900 | -10,12% | -10,51% | - | US$475,75 | - |
| 6911 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001955 | -6,17% | -16,79% | - | US$475,72 | - |
| 6912 |  Biop BIOP | US$0,01069 | -3,52% | 1,47% | - | US$475,52 | - |
| 6913 |  shoki SOK | US$0,00001466 | -13,16% | -25,61% | - | US$472,53 | - |
| 6914 |  Win WIN | US$0,0003402 | 0,24% | -18,47% | - | US$470,20 | - |
| 6915 |  Tongue Cat LUIS | US$0,00005023 | -4,76% | -45,89% | - | US$470,02 | - |
| 6916 |  First Crypto President FCP | US$0,00002151 | -12,80% | -24,82% | - | US$314,57 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.