Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8342 |  WOLF INU WOLF INU | - | -6,30% | -13,96% | - | US$24,23 | - |
| 8343 |  Donald J Trump DJT | - | -9,94% | -25,53% | - | US$24,23 | - |
| 8344 |  Triathon GEON | US$0,0001520 | 6,03% | -9,04% | - | US$24,21 | - |
| 8346 |  Moji MOJI | US$0,00001046 | -18,34% | -16,64% | - | US$24,15 | - |
| 8347 |  Tonex TNX | US$0,002920 | -1,82% | -8,00% | - | US$24,13 | - |
| 8348 |  Scrooge SCROOGE | - | -1,69% | -58,36% | - | US$24,12 | - |
| 8349 |  XRP DOGE XRPDOGE | - | -4,29% | -13,49% | - | US$24,10 | - |
| 8350 |  Orbitau Taureum TAUM | US$0,00004008 | 1,89% | -11,76% | - | US$24,10 | - |
| 8351 |  Matt Furie FURIE | US$0,0006769 | -9,79% | -8,12% | - | US$24,05 | - |
| 8352 |  Tongochi PET | US$0,0001304 | -5,97% | -13,25% | - | US$24,00 | - |
| 8353 |  Universal Basic Income UBI | US$0,0001222 | -6,20% | 1,49% | - | US$24,00 | - |
| 8354 |  Arro Social ARRO | US$0,0002147 | -0,10% | -0,05% | - | US$23,98 | - |
| 8355 |  SoulSwap Finance SOUL | US$0,0002490 | -6,62% | 25,88% | - | US$23,90 | - |
| 8356 |  RWA Finance RWAS | US$0,006093 | -0,10% | -19,78% | - | US$23,89 | - |
| 8357 |  TRUMP INU TRUMP INU | US$0,0000006800 | -11,90% | -11,61% | - | US$23,86 | - |
| 8358 |  HurricaneSwap Token HCT | US$0,00003932 | -0,14% | -10,14% | - | US$23,82 | - |
| 8359 |  LaunchR LCR | US$0,00001019 | -10,45% | -23,07% | - | US$23,80 | - |
| 8360 |  Revenue Coin RVC | US$0,0006918 | 0,09% | -11,84% | - | US$23,80 | - |
| 8361 |  SWAP315 S315 | US$0,007876 | -4,10% | -9,73% | - | US$23,76 | - |
| 8362 |  Lunar Snake Coin SNAKE2025 | US$0,00002009 | 0,27% | -12,26% | - | US$23,75 | - |
| 8363 |  Dystopia DYST | US$0,000009070 | -20,80% | -25,06% | - | US$23,70 | - |
| 8364 |  Law Of Attraction LOA | US$0,0008820 | -6,46% | 2,16% | - | US$23,67 | - |
| 8366 |  Dogelana DGLN | US$0,000005250 | -0,16% | -19,79% | - | US$23,64 | - |
| 8367 |  Snail Trail SLIME | US$0,0007288 | -3,72% | -7,50% | - | US$23,58 | - |
| 8368 |  FLAMA FMA | US$0,03690 | -0,68% | -6,54% | - | US$23,54 | - |
| 8369 |  Doggensnout DOGGS | US$0,00007990 | 1,12% | -6,00% | - | US$23,40 | - |
| 8370 |  Voodoo Token LDZ | US$0,001463 | 0,95% | -16,46% | - | US$23,39 | - |
| 8371 |  Apricot Finance APT | US$0,0001431 | -0,26% | -0,16% | - | US$23,31 | - |
| 8372 |  Pepe Girl PEPEG | - | -10,43% | -8,94% | - | US$23,02 | - |
| 8374 |  Reign of Terror REIGN | US$0,0001711 | -4,92% | 6,68% | - | US$22,95 | - |
| 8375 |  StepEx SPEX | US$0,0002166 | -1,58% | -18,55% | - | US$22,90 | - |
| 8376 |  Tethys TETHYS | US$0,004897 | 1,10% | 20,92% | - | US$22,85 | - |
| 8377 |  WAR OF MEME WOME | US$0,000001560 | -9,12% | 20,05% | - | US$22,80 | - |
| 8378 |  FOMOSolana FOMO | US$0,001088 | 2,05% | -2,51% | - | US$22,79 | - |
| 8380 |  Monsoon Finance MCASH | US$0,0002788 | -0,06% | -12,82% | - | US$22,63 | - |
| 8381 |  BOB (SOL) BOB | US$0,00001832 | -20,44% | -18,00% | - | US$22,57 | - |
| 8382 |  TRUMP'S FIRST DOG PATTON | US$0,00009660 | -19,62% | -17,16% | - | US$22,55 | - |
| 8383 |  ANSWER Governance AGOV | US$0,00001954 | -3,55% | 3,53% | - | US$22,48 | - |
| 8384 |  Nero Token NERO | US$0,0001477 | -1,26% | -6,22% | - | US$22,47 | - |
| 8385 |  Evanesco Network EVA | US$0,0004082 | -0,09% | -5,31% | - | US$22,39 | - |
| 8386 |  TWELVE ZODIAC TWELVE | US$0,07709 | -3,08% | -22,50% | - | US$22,37 | - |
| 8387 |  Glint Coin GLINT | US$0,01832 | -9,07% | -12,71% | - | US$22,36 | - |
| 8388 |  Ecoin Finance ECOIN | US$0,0006283 | -25,71% | -25,72% | - | US$22,06 | - |
| 8389 |  Ryoshi Token RYOSHI | - | 5,09% | -38,85% | - | US$22,04 | - |
| 8390 |  CryptoUnity CUT | US$0,0006304 | 0,62% | -4,34% | - | US$21,97 | - |
| 8391 |  Santa SANTA | US$0,00007188 | -4,16% | -13,05% | - | US$21,94 | - |
| 8392 |  Goatcoin GOAT | US$37,74 | 2,34% | -6,03% | - | US$80,74 | - |
| 8393 |  Kaiken Shiba KSHIB | - | -11,20% | -6,52% | - | US$21,72 | - |
| 8394 |  Chill Guy Xmas CGX | US$0,000008460 | -11,05% | -15,26% | - | US$21,71 | - |
| 8395 |  Snakes Game SNAKES | US$0,000001660 | -5,81% | -15,26% | - | US$21,71 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.