Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  ideax IDX | US$0,0001812 | -7,95% | -31,91% | - | US$15,90 | - |
| 8502 |  Bestay BSY | US$0,00009989 | -0,09% | -0,06% | - | US$15,83 | - |
| 8503 |  CitiOs R2R | US$0,00002749 | -3,16% | -7,13% | - | US$15,74 | - |
| 8504 |  Voltz VOLTZ | US$0,002234 | 1,06% | -9,55% | - | US$15,71 | - |
| 8505 |  Fantom Oasis FTMO | US$0,0001714 | -4,95% | 10,62% | - | US$15,69 | - |
| 8506 |  Galaxy Fox GFOX | US$0,00002921 | -5,74% | -13,11% | - | US$15,62 | - |
| 8507 |  GoodDollar G$ | US$0,00004670 | 1,38% | -0,04% | - | US$15,55 | - |
| 8508 |  Paco PACO | US$0,00001796 | -4,75% | -12,39% | - | US$15,55 | - |
| 8509 |  ALBEDO ALBEDO | US$0,000004060 | -12,83% | 4,55% | - | US$15,50 | - |
| 8510 |  Prostarter PROT | US$0,001888 | -0,09% | 11,77% | - | US$15,35 | - |
| 8511 |  DogePome PME | - | -7,37% | -6,79% | - | US$15,26 | - |
| 8512 |  Alexius Maximus ALEXIUS | US$0,000006200 | -13,81% | -27,57% | - | US$15,19 | - |
| 8513 |  NutFlex NUT | US$0,00001881 | -1,80% | -14,82% | - | US$15,16 | - |
| 8514 |  Abraham Elite ABRA | US$0,04196 | -23,71% | -37,06% | - | US$15,09 | - |
| 8515 |  BONKLANA BOK | US$0,0001430 | 5,36% | 12,08% | - | US$15,03 | - |
| 8517 |  Samoyed SAMMY | US$0,000001000 | 0,00% | -49,51% | - | US$14,84 | - |
| 8518 |  USN USN | US$0,9778 | 0,01% | 0,01% | - | US$14,84 | - |
| 8519 |  TSLA6900 TSLA | US$0,0000001500 | -6,18% | 29,10% | - | US$14,83 | - |
| 8520 |  Doge Grok DOGEGROK | - | 40,33% | 253,85% | - | US$14,80 | - |
| 8521 |  Yahtzee DAO HAIYEZ | US$0,0002214 | 8,25% | 10,83% | - | US$14,76 | - |
| 8522 |  Amazon Tokenized Stock Defichain DAMZN | US$9,44 | -6,52% | -51,85% | - | US$14,66 | - |
| 8523 |  Cope COPE | - | 3,51% | -14,34% | - | US$14,56 | - |
| 8524 |  Gnome Child GNOME | - | -12,72% | -9,81% | - | US$14,52 | - |
| 8525 |  Starship STARSHIP | US$0,000007230 | -18,31% | -0,43% | - | US$14,46 | - |
| 8527 |  Trump Cat Family TRUMP CAT | US$0,000008730 | -3,65% | -17,99% | - | US$14,33 | - |
| 8529 |  Daddy Chill DADDYCHILL | US$0,00002760 | 5,76% | -12,28% | - | US$14,18 | - |
| 8531 |  Protofi PROTO | US$0,00002748 | -4,98% | 23,55% | - | US$14,07 | - |
| 8532 |  Trippie TRIP | US$0,002103 | -11,50% | -24,13% | - | US$14,02 | - |
| 8534 |  Catid Paws Paws | US$0,000005280 | -26,09% | -68,23% | - | US$13,99 | - |
| 8535 |  Salt Bae For The People SBAE | US$0,0001426 | -9,43% | -16,30% | - | US$13,98 | - |
| 8536 |  NerveFlux NERVE | US$0,0004044 | -1,69% | -15,12% | - | US$13,96 | - |
| 8537 |  Unique Venture Clubs UNQ | US$0,00009309 | 7,40% | 2,70% | - | US$13,79 | - |
| 8538 |  KeptChain KEPT | US$0,0002091 | -6,62% | -9,69% | - | US$13,76 | - |
| 8539 |  Shib Generating SHG | US$0,000007110 | -3,63% | -8,36% | - | US$13,72 | - |
| 8540 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00001413 | -2,46% | -12,69% | - | US$13,72 | - |
| 8541 |  cyberdoge CDOGE | US$0,0000006400 | -6,28% | -8,37% | - | US$13,68 | - |
| 8542 |  Speedy SPEEDY | US$0,00000009000 | -9,06% | 21,69% | - | US$13,63 | - |
| 8543 |  Autumn AUTUMN | US$0,002095 | -1,62% | -6,22% | - | US$13,63 | - |
| 8544 |  bioDAOs BIO | - | -9,73% | -14,21% | - | US$13,62 | - |
| 8545 |  Percy Verence PERCY | US$0,000005740 | -17,35% | -12,49% | - | US$13,57 | - |
| 8546 |  Bear Coin on Avax BEAR | US$0,0000001400 | -17,51% | -46,32% | - | US$13,52 | - |
| 8547 |  Chibi Dinos HOOP | US$0,00005263 | -0,27% | -1,28% | - | US$13,52 | - |
| 8549 |  xDollar Stablecoin XUSD | US$1,05 | -1,00% | -0,73% | - | US$13,50 | - |
| 8550 |  MMSC PLATFORM MMSC | US$0,01787 | -1,64% | -5,48% | - | US$13,49 | - |
| 8551 |  Optimus X OPX | - | 0,32% | 125,26% | - | US$13,44 | - |
| 8552 |  Ducky City DCM | US$0,00002386 | -10,12% | -19,16% | - | US$13,18 | - |
| 8553 |  LOL coin LOL | - | -4,21% | -5,37% | - | US$13,14 | - |
| 8554 |  PulseTrailerPark PTP | - | -5,69% | -8,78% | - | US$13,11 | - |
| 8556 |  DYOR Token DYOR | US$0,000002040 | -2,74% | -8,18% | - | US$230,89 | - |
| 8558 |  Mobster MOB | - | -5,00% | -6,78% | - | US$12,99 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.