Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8726 |  Blue Protocol BLUE | US$0,0008870 | -31,16% | -66,58% | - | US$7,89 | - |
| 8727 |  NFTEarthOFT NFTE | US$0,000002920 | -26,43% | -38,04% | - | US$7,87 | - |
| 8728 |  eBlockStock EBSO | US$0,009253 | 0,00% | -1,52% | - | US$7,86 | - |
| 8729 |  NFsTay STAY | US$0,0001197 | -2,43% | -16,81% | - | US$7,84 | - |
| 8730 |  Dongo AI DONGO | US$0,00008709 | -1,95% | -9,03% | - | US$7,79 | - |
| 8731 |  Auroracoin AUR | US$0,04435 | -24,19% | -33,65% | - | US$7,73 | - |
| 8732 |  Drip Network DRIP | US$0,002052 | -0,88% | -1,86% | - | US$7,65 | - |
| 8735 |  Bible of Memes BIBO | US$0,0000002300 | -13,21% | -17,30% | - | US$7,62 | - |
| 8736 |  Pocoland POCO | US$0,0001168 | 1,10% | -3,32% | - | US$7,60 | - |
| 8737 |  Mother of memes (SOL) MOM | - | -53,49% | -86,80% | - | US$7,50 | - |
| 8738 |  WePiggy Coin WPC | US$0,00003666 | -1,80% | 0,82% | - | US$7,50 | - |
| 8740 |  Vanity VNY | US$0,000009060 | -4,48% | -11,49% | - | US$7,40 | - |
| 8741 |  Baby Luffy BLF | US$0,0002271 | 4,51% | 4,42% | - | US$7,39 | - |
| 8742 |  ABCMETA META | US$0,00000001000 | -9,28% | -93,23% | - | US$7,39 | - |
| 8744 |  LIT LIT | US$0,00001855 | -13,31% | -11,76% | - | US$7,31 | - |
| 8745 |  WHITEX WHX | US$0,0001353 | -0,09% | -0,06% | - | US$7,24 | - |
| 8746 |  Neged NEGED | US$0,00003301 | -6,99% | -8,36% | - | US$7,23 | - |
| 8747 |  DINGO TOKEN (old) DINGO | - | -5,71% | 8,93% | - | US$7,20 | - |
| 8748 |  uwu UWU | US$0,000007520 | -14,91% | -19,42% | - | US$7,18 | - |
| 8749 |  Curio Gas Token CGT | US$0,004984 | -0,09% | -2,42% | - | US$7,13 | - |
| 8750 |  THUG THUG | US$0,00000002000 | -15,01% | -12,75% | - | US$7,11 | - |
| 8751 |  DAOSquare RICE | US$0,06953 | -9,18% | -17,17% | - | US$7,08 | - |
| 8752 |  Pika PIKA | - | -10,83% | -16,20% | - | US$7,08 | - |
| 8753 |  Donke DONKE | US$0,00001980 | -20,42% | -22,51% | - | US$7,06 | - |
| 8754 |  STOA Network STA | US$0,002541 | -1,09% | 23,74% | - | US$7,03 | - |
| 8755 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -7,03% | 12,63% | - | US$6,98 | - |
| 8756 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002684 | -9,42% | 29,63% | - | US$6,96 | - |
| 8757 |  Game Fantasy Token GFT | US$0,008821 | 1,56% | -4,39% | - | US$6,95 | - |
| 8758 |  American Shiba USHIBA | - | -6,67% | -7,81% | - | US$6,91 | - |
| 8759 |  Son of Brett BRATT | US$0,002213 | -13,83% | -11,18% | - | US$6,90 | - |
| 8760 |  YUGE COIN YUGE | US$0,00001400 | -17,41% | -29,23% | - | US$6,89 | - |
| 8761 |  Flux FLX | US$0,03387 | 2,13% | -0,49% | - | US$6,89 | - |
| 8762 |  Assent Protocol ASNT | US$0,00008401 | -5,59% | 22,58% | - | US$6,88 | - |
| 8763 |  Mojo MOJO | - | -10,08% | -12,34% | - | US$6,85 | - |
| 8765 |  Mission Moon MOONX | US$0,00001171 | -12,48% | -18,53% | - | US$6,83 | - |
| 8767 |  TRUMP AI TRAIMP | US$0,00002436 | -15,87% | -18,09% | - | US$6,77 | - |
| 8769 |  SoPay SOP | US$0,000009780 | 4,05% | 2,39% | - | US$6,59 | - |
| 8770 |  FRZ Solar System FRZSS2 | - | -1,33% | -6,23% | - | US$6,56 | - |
| 8771 |  BSC FARM BSC | US$0,03180 | -4,66% | -14,07% | - | US$6,52 | - |
| 8772 |  MoonBoys MBOYS | US$0,000002110 | -5,19% | -21,69% | - | US$6,52 | - |
| 8773 |  Tonald Trump TONALD | US$0,00009779 | -3,40% | -2,97% | - | US$6,49 | - |
| 8774 |  MicroDoge MICRODOGE | - | 0,32% | -3,53% | - | US$6,47 | - |
| 8775 |  Adrenaline ADRENALINE | - | -6,73% | -21,97% | - | US$6,46 | - |
| 8776 |  MCOBIT MCT | US$0,00002796 | -0,09% | -0,06% | - | US$6,42 | - |
| 8777 |  OST OST | US$0,0001498 | -3,81% | 6,94% | - | US$11,31 | - |
| 8778 |  WillyBumBum BUM | US$0,000007340 | -9,46% | -15,37% | - | US$6,37 | - |
| 8779 |  BlockSAFU BSAFU | US$0,00005961 | -5,92% | -10,89% | - | US$6,34 | - |
| 8780 |  3air 3AIR | US$0,00006804 | 1,11% | 0,92% | - | US$6,34 | - |
| 8781 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -4,24% | -11,64% | - | US$6,26 | - |
| 8782 |  ColaFactory COLA | US$0,002065 | 3,86% | 1,88% | - | US$6,25 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.