Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8838 |  Solana Kit SOLKIT | US$0,0002605 | -21,03% | -17,50% | - | US$5,05 | - |
| 8839 |  Collab.Land COLLAB | US$0,0003911 | -8,11% | -4,92% | - | US$5,04 | - |
| 8840 |  Hedgehog in the fog HIF | US$0,0003441 | 0,55% | 3,68% | - | US$5,03 | - |
| 8841 |  Bloop Furpal BLOOP | US$0,000006040 | -11,28% | -20,98% | - | US$5,01 | - |
| 8842 |  Parallel PAR | US$0,5004 | -0,09% | -0,06% | - | US$5,01 | - |
| 8843 |  Scrat SCRAT | US$0,001002 | 0,55% | -13,20% | - | US$4,98 | - |
| 8844 |  Gatsby GATSBY | - | -10,72% | -23,98% | - | US$4,97 | - |
| 8845 |  Frens of Elon FRENS | US$0,0001079 | -14,79% | -24,19% | - | US$4,97 | - |
| 8846 |  LEXER Markets LEX | - | -3,89% | 77,84% | - | US$4,87 | - |
| 8847 |  Pigeoncoin PGN | US$0,000001590 | 39,31% | 18,96% | - | US$4,85 | - |
| 8848 |  Universal Store of Value USV | US$1,18 | -0,59% | -2,38% | - | US$4,85 | - |
| 8849 |  SpaceGrime GRIMEX | - | 2,12% | 16,88% | - | US$5,39 | - |
| 8850 |  Metarix MTRX | US$0,0001099 | -0,09% | -0,06% | - | US$4,81 | - |
| 8851 |  Squid Game (squidmoon.vip) SQUID | - | -6,53% | -14,66% | - | US$4,79 | - |
| 8852 |  MediShares MDS | US$0,00009253 | -0,06% | -5,61% | - | US$4,77 | - |
| 8853 |  SANGKARA MISA MISA | US$0,00000005000 | -0,09% | -0,06% | - | US$4,76 | - |
| 8854 |  Multi AI MAI | US$0,0004972 | -5,26% | -10,18% | - | US$4,72 | - |
| 8855 |  TOZEX TOZ | US$0,05156 | -0,49% | -6,65% | - | US$4,70 | - |
| 8856 |  DragonKing DRAGONKING | US$0,00000001000 | -0,10% | -7,33% | - | US$5,66 | - |
| 8857 |  ACEToken ACE | US$0,00000001000 | -4,88% | -6,14% | - | US$4,65 | - |
| 8858 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -11,57% | -17,20% | - | US$4,65 | - |
| 8859 |  OSK DAO OSK-DAO | US$0,01113 | -0,03% | 2,49% | - | US$4,45 | - |
| 8860 |  Zamzam Token ZAMZAM | US$0,0000005200 | 48,44% | -0,06% | - | US$4,57 | - |
| 8861 |  Trustpad (New) TPAD | US$0,0003280 | -0,22% | -14,38% | - | US$6,64 | - |
| 8864 |  DogeCash DOGEC | US$0,005528 | 42,30% | -16,91% | - | US$4,47 | - |
| 8865 |  Trump Shiba TRUMPSHIBA | - | -5,84% | -39,93% | - | US$4,44 | - |
| 8866 |  Croco $CROCO | US$0,00001032 | -17,87% | -12,53% | - | US$4,41 | - |
| 8867 |  CATA BSC CATA | - | 205,78% | 715,42% | - | US$4,36 | - |
| 8868 |  SHELTERZ TERZ | US$0,0007460 | -1,59% | -2,83% | - | US$4,34 | - |
| 8869 |  ZooCoin ZOO | US$0,0001093 | -11,02% | 23,04% | - | US$4,34 | - |
| 8871 |  GIB GIB | US$0,00002106 | -12,67% | -13,64% | - | US$4,27 | - |
| 8872 |  Poison Finance POI$ON | US$0,004651 | -0,11% | -28,13% | - | US$4,24 | - |
| 8873 |  Phecda PCD | US$0,002737 | 1,85% | -8,10% | - | US$4,24 | - |
| 8874 |  Saturna SAT | - | 0,02% | -32,09% | - | US$4,21 | - |
| 8875 |  Milk MILK | US$0,000003000 | -0,22% | -1,02% | - | US$4,18 | - |
| 8876 |  All In AI AIAI | US$0,00005129 | 26,79% | 29,78% | - | US$4,16 | - |
| 8877 |  MoonLift Capital MLTPX | US$0,0000003000 | -0,09% | -0,06% | - | US$4,08 | - |
| 8878 |  Froyo Games FROYO | US$0,00006427 | -1,62% | -5,44% | - | US$4,07 | - |
| 8879 |  Vesta Finance VSTA | US$0,03351 | -3,76% | -6,96% | - | US$4,06 | - |
| 8880 |  impactMarket (old) PACT | US$0,0000004900 | 0,80% | -7,38% | - | US$4,04 | - |
| 8881 |  BOOK OF AI MEOW BOAM | US$0,0001011 | -21,02% | -16,04% | - | US$4,04 | - |
| 8882 |  Peepo PEEPO | - | -1,01% | -9,66% | - | US$4,04 | - |
| 8883 |  KAKAROT KAKAROT | US$0,000004370 | -12,66% | -19,29% | - | US$4,00 | - |
| 8884 |  CaliCoin CALI | US$0,004095 | -0,09% | -0,06% | - | US$4,00 | - |
| 8886 |  Daily COP DLYCOP | US$0,00000007000 | -0,24% | -13,64% | - | US$3,99 | - |
| 8887 |  FIT Token FIT | US$0,0008499 | -4,68% | -9,76% | - | US$3,98 | - |
| 8889 |  Bitcoin Cat BTCAT | - | -14,84% | -18,21% | - | US$3,96 | - |
| 8890 |  MoneyByte MON | US$0,02124 | -37,63% | -67,31% | - | US$3,96 | - |
| 8892 |  Speed Star JOC JOC | US$0,000007910 | -1,25% | -9,70% | - | US$3,84 | - |
| 8894 |  Drover Inu DROVERS | US$0,00001811 | -0,84% | -6,59% | - | US$3,81 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.