Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9110 |  DOPAMINE DOPAMINE | - | -2,10% | -15,96% | - | US$0,2900 | - |
| 9111 |  TipsyCoin $TIPSY | US$0,000004360 | -3,04% | -3,67% | - | US$0,2900 | - |
| 9112 |  Swinca SWI | US$0,00001239 | -5,38% | -12,24% | - | US$0,2900 | - |
| 9113 |  YE AI Agent $YEAI | - | -14,50% | -37,75% | - | US$0,2800 | - |
| 9114 |  Dx Spot DXS | US$0,000009380 | -4,37% | -5,09% | - | US$0,2800 | - |
| 9115 |  starri STARRI | US$0,00001462 | -3,04% | -21,20% | - | US$0,2800 | - |
| 9116 |  Algeria ALGERIA | - | 8,37% | -11,11% | - | US$0,2700 | - |
| 9117 |  HOLO HOLO | US$0,00003352 | 0,09% | -19,73% | - | US$0,2700 | - |
| 9118 |  Chinese BEIBEI BEIBEI | US$0,000004730 | -7,64% | -40,90% | - | US$0,2600 | - |
| 9119 |  Percy Verence PERCY | US$0,000005590 | -2,60% | -14,77% | - | US$0,2600 | - |
| 9120 |  MaidSafeCoin MAID | US$0,2480 | -0,88% | -11,44% | - | US$0,2500 | - |
| 9121 |  Clown Pepe HONK | US$0,0000005200 | -8,76% | -4,80% | - | US$0,2500 | - |
| 9122 |  snake SNAKE | US$386,54 | -0,04% | -4,18% | - | US$0,2500 | - |
| 9123 |  FaceDAO FACEDAO | - | 0,59% | -2,01% | - | US$0,2500 | - |
| 9124 |  Fire Lotto FLOT | US$0,0008838 | -13,33% | -13,33% | - | US$0,2500 | - |
| 9125 |  PDBC Defichain DPDBC | US$0,5769 | -14,43% | -51,69% | - | US$0,2500 | - |
| 9126 |  Crypto Accept ACPT | US$0,00001082 | 0,00% | 3,15% | - | US$0,2400 | - |
| 9127 |  Denarius $MXD | US$0,000002480 | -3,96% | -11,34% | - | US$0,2400 | - |
| 9128 |  SunMaga SUNMAGA | US$0,00001745 | 0,50% | -5,31% | - | US$0,2300 | - |
| 9129 |  The Republic of South Africa RSA | - | -3,09% | -21,22% | - | US$0,2300 | - |
| 9130 |  BFICGOLD BFICGOLD | US$0,03488 | 34,23% | -30,25% | - | US$0,2400 | - |
| 9131 |  THX Network THX | US$0,003008 | 0,05% | 6,88% | - | US$0,2300 | - |
| 9133 |  Epanus EPS | US$0,02771 | -5,34% | -13,06% | - | US$0,2200 | - |
| 9134 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$1,76 | -15,44% | -54,16% | - | US$0,2100 | - |
| 9135 |  Grok Moon GROKMOON | - | 2,78% | -4,80% | - | US$0,2100 | - |
| 9137 |  SNORT SNORT | US$0,00005133 | -8,94% | -8,07% | - | US$0,2000 | - |
| 9138 |  TATA Coin TATA | US$0,006322 | -6,09% | -5,04% | - | US$0,1900 | - |
| 9139 |  Ratscoin RATS | - | 0,79% | -7,09% | - | US$0,1900 | - |
| 9140 |  JINDO INU JIND | - | -2,55% | -8,11% | - | US$0,1900 | - |
| 9141 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00001358 | -3,89% | -16,09% | - | US$0,1800 | - |
| 9142 |  All In AI AIAI | US$0,00005040 | -1,72% | 27,12% | - | US$0,1800 | - |
| 9144 |  FarLaunch FAR | US$0,000009180 | -4,87% | -23,17% | - | US$0,1600 | - |
| 9145 |  PDDOLLAR PDD | - | -0,29% | -8,35% | - | US$0,1500 | - |
| 9146 |  KOTARO KOTARO | US$0,00004493 | -22,68% | -20,70% | - | US$0,1500 | - |
| 9148 |  Goledo Finance GOL | US$0,0003325 | 6,84% | 1,19% | - | US$0,1400 | - |
| 9149 |  DoragonLand DOR | US$0,00008246 | 0,13% | -7,18% | - | US$0,1400 | - |
| 9150 |  Effort Economy EFFORT | US$0,0004309 | 0,89% | -2,84% | - | US$0,1400 | - |
| 9152 |  RUTH RUTH | US$0,000008150 | -7,87% | -25,73% | - | US$0,1400 | - |
| 9153 |  YUGE COIN YUGE | US$0,00001413 | 0,96% | -29,84% | - | US$0,1300 | - |
| 9154 |  Dobby DOBBY | - | -4,69% | -6,67% | - | US$0,1300 | - |
| 9155 |  Librium Tech LIB | US$0,0004381 | -6,30% | -6,16% | - | US$0,1300 | - |
| 9156 |  Sailor Moons MOONS | US$0,001272 | -16,60% | -12,67% | - | US$0,1300 | - |
| 9157 |  Maneki NEKO | US$0,0002406 | 1,19% | 24,63% | - | US$0,1200 | - |
| 9158 |  Trump Golden Cat TRUMPCATS | - | 40,43% | 120,30% | - | US$0,1200 | - |
| 9159 |  Royal Gold RGOLD | US$0,004636 | 1,50% | 1,56% | - | US$0,1200 | - |
| 9161 |  Hector Network HEC | US$0,02699 | -6,61% | -7,95% | - | US$0,1100 | - |
| 9162 |  Predictcoin PRED | US$0,01259 | 0,90% | -2,86% | - | US$0,1100 | - |
| 9163 |  when WHEN | - | 1,06% | -18,33% | - | US$0,1100 | - |
| 9164 |  Junior JUNIOR | US$0,001332 | -3,97% | -33,35% | - | US$0,1100 | - |
| 9165 |  Leprechaun LPC | - | -2,71% | -5,87% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.