Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9054 |  DUKE COIN DUKE | US$0,00001297 | -5,03% | -26,09% | - | US$0,7000 | - |
| 9055 |  NEKO NEKO | US$0,00004851 | 0,31% | -22,62% | - | US$0,6700 | - |
| 9056 |  Bucky BUCKY | US$0,0000002300 | -7,89% | -6,76% | - | US$0,6700 | - |
| 9057 |  Massive Meme Outbreak RPG | US$0,000008370 | -2,19% | -21,43% | - | US$0,6100 | - |
| 9058 |  American Shiba USHIBA | - | -2,33% | -7,50% | - | US$0,6000 | - |
| 9059 |  Trump Cat Family TRUMP CAT | US$0,000008080 | -7,50% | -23,76% | - | US$0,6000 | - |
| 9060 |  SHRIMP SHRIMP | US$0,0007936 | 2,28% | -13,45% | - | US$0,5900 | - |
| 9061 |  Pollchain POLL | US$0,001575 | -0,34% | 0,40% | - | US$0,5800 | - |
| 9062 |  Frogg and Ratt FRATT | US$0,0001813 | -2,79% | -12,11% | - | US$0,5600 | - |
| 9063 |  Zetos ZES | US$0,07954 | -3,14% | -4,19% | - | US$0,5600 | - |
| 9064 |  X AI X | - | 15,31% | -16,57% | - | US$0,5500 | - |
| 9065 |  KridaFans KRIDA | US$0,009486 | -80,64% | -80,64% | - | US$0,5400 | - |
| 9067 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5100 | - |
| 9068 |  Etherconnect ECC | US$0,00006073 | 2,97% | -4,21% | - | US$0,5100 | - |
| 9069 |  XNA XNA | - | -1,73% | -11,83% | - | US$0,5100 | - |
| 9070 |  MAGA 2025 MAGA | US$0,000001600 | -0,43% | -6,85% | - | US$0,5000 | - |
| 9071 |  H2O Securities H2ON | US$0,003369 | 0,65% | 1,72% | - | US$0,4900 | - |
| 9072 |  Jerry Inu JERRY | - | -60,48% | -36,02% | - | US$0,4900 | - |
| 9073 |  AAAI_agent by Virtuals AAAI | US$0,00002130 | 1,06% | 10,43% | - | US$0,4800 | - |
| 9074 |  Sunflower Farm SFF | US$0,0007721 | -0,87% | -8,71% | - | US$0,4700 | - |
| 9075 |  Worken WORK | US$0,0001726 | -6,34% | -23,92% | - | US$0,4600 | - |
| 9076 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 9077 |  MicroDoge MICRODOGE | - | -2,07% | -7,31% | - | US$0,4600 | - |
| 9079 |  BSCStarter START | US$0,02237 | -28,55% | -20,52% | - | US$0,4500 | - |
| 9080 |  ELON BUYS TIKTOK EBT | US$0,00001454 | -21,21% | -19,85% | - | US$0,4200 | - |
| 9081 |  Geist Finance GEIST | US$0,0001699 | -4,99% | 0,21% | - | US$0,4200 | - |
| 9083 |  Bad Alien Division BAD | - | -12,10% | -10,41% | - | US$0,4100 | - |
| 9084 |  SOLITO SOLITO | US$0,00002133 | -8,56% | -23,50% | - | US$0,4000 | - |
| 9085 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002456 | -8,51% | -1,44% | - | US$0,4000 | - |
| 9086 |  SIZE SIZE | US$0,000001560 | 4,43% | -16,90% | - | US$0,4000 | - |
| 9087 |  Topshelf Finance LIQR | US$0,0002252 | 6,67% | 4,68% | - | US$0,3900 | - |
| 9088 |  ReSource Protocol SOURCE | US$0,004382 | 8,61% | -8,63% | - | US$0,3900 | - |
| 9089 |  SolSpend SPEND | US$0,002027 | -3,47% | -17,42% | - | US$0,3800 | - |
| 9090 |  Time Machine NFTs EMIT | US$0,00003012 | -2,90% | -14,87% | - | US$0,3800 | - |
| 9091 |  AgoDefi AGO | US$0,002678 | 2,77% | -40,56% | - | US$0,3800 | - |
| 9092 |  Cool Cats MILK MILK | US$0,00007828 | -3,96% | -15,39% | - | US$0,3600 | - |
| 9094 |  Buffer Finance BFR | US$0,0001128 | 0,33% | -27,62% | - | US$0,3600 | - |
| 9095 |  SolBoss SOLBO | US$0,000001360 | -10,79% | -13,38% | - | US$0,3500 | - |
| 9096 |  Nola NOLA | US$0,000003840 | -15,60% | -19,83% | - | US$0,3400 | - |
| 9097 |  Continuum World UM | US$0,0001863 | -9,15% | -23,28% | - | US$0,3400 | - |
| 9099 |  unshETHing_Token USH | US$0,0005289 | 7,43% | -42,76% | - | US$0,3300 | - |
| 9100 |  Granary GRAIN | US$0,0008218 | 4,96% | -62,55% | - | US$0,3300 | - |
| 9101 |  Poof.cash POOF | US$0,000005450 | -0,39% | -5,81% | - | US$0,3200 | - |
| 9102 |  0xDAO OXD | US$0,00004684 | -6,46% | -8,21% | - | US$0,3200 | - |
| 9103 |  Monster MST | US$0,01419 | -5,66% | 0,25% | - | US$0,3100 | - |
| 9104 |  Geopoly GEO$ | US$0,00007719 | 3,33% | 2,76% | - | US$0,3000 | - |
| 9105 |  CZodiac Farming Token CZF | - | -0,51% | -9,48% | - | US$0,3000 | - |
| 9106 |  MetaDoge METADOGE | US$0,0002119 | 3,02% | -5,89% | - | US$0,3000 | - |
| 9107 |  BluffCat BLUFF | US$0,00004451 | -19,04% | -19,08% | - | US$0,3000 | - |
| 9109 |  THE WORD TOKEN TWD | US$0,000001430 | 1,28% | -6,23% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.