Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8838 |  Chirp Finance CHIRP | US$0,0001272 | 2,04% | -12,66% | - | US$2,77 | - |
| 8839 |  TRUMP INU TRUMP INU | US$0,0000007000 | 3,34% | -8,66% | - | US$2,73 | - |
| 8840 |  Peace Frog PFROG | US$0,00000009000 | -8,93% | -8,71% | - | US$2,69 | - |
| 8841 |  Silly Patek PATEK | US$0,00001338 | -1,09% | -28,77% | - | US$2,68 | - |
| 8842 |  Beefy Escrowed Fantom BEFTM | US$0,7048 | -3,44% | -3,59% | - | US$2,68 | - |
| 8843 |  Trump Coin $POTUS47 | US$0,00006355 | 0,30% | -6,35% | - | US$2,67 | - |
| 8844 |  shoki SOK | US$0,00001254 | -14,46% | -36,37% | - | US$2,66 | - |
| 8846 |  MediShares MDS | US$0,00009246 | -0,08% | -7,54% | - | US$2,65 | - |
| 8847 |  AppleSwap AI AP | US$0,0003490 | -2,62% | -8,74% | - | US$2,65 | - |
| 8848 |  MetaVerse-M M | US$0,0005614 | -3,59% | -37,63% | - | US$2,64 | - |
| 8849 |  BONK INU BONKINU | - | 2,48% | -33,97% | - | US$2,63 | - |
| 8850 |  Orenium Protocol ORE | US$0,00007792 | -5,74% | -7,90% | - | US$2,62 | - |
| 8851 |  TORG TORG | US$0,00000003000 | -0,04% | 3,85% | - | US$2,61 | - |
| 8852 |  Sugar Bush The Squirrel SUGAR | US$0,00002205 | 2,27% | -14,89% | - | US$2,61 | - |
| 8853 |  Grapeswap GRAPE | US$0,000003160 | -1,08% | 12,90% | - | US$2,59 | - |
| 8854 |  Claire Bear CB | US$0,00001545 | -18,15% | -23,16% | - | US$2,55 | - |
| 8855 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -5,50% | -7,21% | - | US$2,54 | - |
| 8856 |  Last Survivor LSC | US$0,000002430 | -1,82% | -4,68% | - | US$2,53 | - |
| 8857 |  Oasis OASIS | US$2.646.176 | -99,96% | 2,00% | - | US$2,52 | - |
| 8858 |  XPAY XPAY | US$0,00000004000 | -6,53% | -11,15% | - | US$2,50 | - |
| 8859 |  BabyRWA BABYRWA | - | 14,06% | 546,60% | - | US$2,50 | - |
| 8860 |  BAMBIT BAMBIT | US$0,0003457 | -1,32% | -18,22% | - | US$2,48 | - |
| 8861 |  impactMarket (old) PACT | US$0,0000005000 | 0,89% | -9,82% | - | US$2,47 | - |
| 8862 |  ZooCoin ZOO | US$0,0001070 | -2,08% | -2,32% | - | US$2,47 | - |
| 8863 |  HorizonDollar HZD | US$0,0000001500 | 0,00% | 0,00% | - | US$2,45 | - |
| 8864 |  eZKalibur SWORD | US$0,01581 | -4,52% | -13,41% | - | US$2,45 | - |
| 8865 |  PocketPay PAY | US$0,001608 | -2,35% | -25,23% | - | US$2,42 | - |
| 8866 |  BANGY BANGY | US$0,000006020 | -9,24% | -21,24% | - | US$2,41 | - |
| 8868 |  Labubu LABUBU | US$0,00001655 | -5,23% | -6,82% | - | US$2,40 | - |
| 8869 |  Zipmex ZMT | US$0,001857 | -44,50% | -44,56% | - | US$2,40 | - |
| 8870 |  Universal Basic Income UBI | US$0,0001175 | -3,83% | -1,13% | - | US$2,39 | - |
| 8871 |  Rhino Ninja RHINO | US$0,0003147 | -0,59% | -6,31% | - | US$2,38 | - |
| 8872 |  Gooeys GOO | US$0,000001940 | 1,57% | -8,61% | - | US$2,37 | - |
| 8874 |  C+Charge CCHG | US$0,00008477 | -18,10% | -26,00% | - | US$2,31 | - |
| 8875 |  BAMF BAMF | US$0,000005700 | -4,84% | -22,66% | - | US$2,31 | - |
| 8876 |  Wistaverse WISTA | US$0,001148 | -0,03% | -6,64% | - | US$2,30 | - |
| 8877 |  Blin Metaverse BLIN | US$0,0009995 | 0,07% | -20,04% | - | US$2,29 | - |
| 8878 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,76% | -7,40% | - | US$2,25 | - |
| 8879 |  Kassandra KACY | US$0,002325 | 2,15% | -3,12% | - | US$2,24 | - |
| 8880 |  Elon Trump ET | US$0,00000003000 | 1,06% | -20,55% | - | US$2,23 | - |
| 8881 |  LEXER Markets LEX | - | -3,51% | 7,07% | - | US$2,23 | - |
| 8882 |  Bitcoin Pay BTCPAY | US$0,004404 | 3,72% | -8,68% | - | US$2,20 | - |
| 8883 |  NerveFlux NERVE | US$0,0004086 | 1,05% | -14,78% | - | US$2,20 | - |
| 8884 |  Charactbit CHB | US$0,00001424 | -0,78% | -35,74% | - | US$2,20 | - |
| 8886 |  Science Cult Mascot HELA | US$0,00006067 | 1,40% | -25,98% | - | US$2,16 | - |
| 8887 |  Avaxtars Token AVXT | US$0,00007068 | -0,04% | -12,79% | - | US$2,13 | - |
| 8888 |  Fomo Base FOMO | US$0,00001766 | -6,14% | -13,81% | - | US$2,10 | - |
| 8889 |  Buttercat BUTT | US$0,00003414 | -6,67% | -22,77% | - | US$2,10 | - |
| 8891 |  Moji MOJI | US$0,00001046 | -0,08% | -18,41% | - | US$2,10 | - |
| 8892 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000001700 | -12,82% | -14,85% | - | US$2,07 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.