Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8676 |  CoinsPaid CPD | US$0,004562 | -7,05% | -25,33% | - | US$5,81 | - |
| 8677 |  Quidd QUIDD | US$0,001178 | -0,44% | 48,45% | - | US$5,73 | - |
| 8678 |  4TRUMP 4WIN | US$0,0003424 | -8,37% | -23,82% | - | US$5,69 | - |
| 8679 |  dogwifscarf WIFS | US$0,00001827 | -10,95% | -15,53% | - | US$5,71 | - |
| 8680 |  Xave Coin XVC | US$0,00002916 | -0,04% | -0,14% | - | US$5,71 | - |
| 8681 |  Uhive HVE2 | US$0,00008183 | -0,04% | -0,14% | - | US$5,70 | - |
| 8682 |  Capybara CAPY | US$0,000005220 | -1,51% | -9,08% | - | US$5,69 | - |
| 8683 |  MAU MAU | US$0,000008640 | 7,54% | 13,01% | - | US$5,68 | - |
| 8684 |  Baby PeiPei BABYPEIPEI | - | 3,76% | 5,97% | - | US$5,68 | - |
| 8685 |  Scrat SCRAT | US$0,0009362 | -6,53% | -20,31% | - | US$5,64 | - |
| 8686 |  Libfx LIBFX | US$0,0009256 | -0,04% | -0,14% | - | US$5,62 | - |
| 8687 |  GINGER GINGER | US$0,0000002000 | -9,97% | -22,44% | - | US$5,59 | - |
| 8688 |  Synapse Network zkSNP | US$0,002120 | -0,41% | -0,89% | - | US$5,61 | - |
| 8689 |  USD Bancor USDB | US$0,06682 | 0,00% | 3,15% | - | US$5,57 | - |
| 8690 |  The Eagle Of Truth EGL | US$0,00001527 | -16,50% | -26,37% | - | US$5,57 | - |
| 8691 |  Mondo Community Coin MNDCC | US$0,007987 | -0,04% | -33,99% | - | US$5,49 | - |
| 8692 |  Chihuahua Token CHH | - | 2,06% | -4,71% | - | US$5,48 | - |
| 8693 |  gotEM GOTEM | US$0,000006190 | -0,04% | -0,14% | - | US$5,47 | - |
| 8694 |  Ronnie RONNIE | US$0,0003082 | 3,69% | -25,48% | - | US$5,44 | - |
| 8695 |  CakeWSwap CAKEW | US$0,00001429 | 2,09% | -27,64% | - | US$5,44 | - |
| 8696 |  DogeCash DOGEC | US$0,002803 | -49,30% | -58,35% | - | US$5,39 | - |
| 8698 |  ImmortalDAO Finance IMMO | US$1,07 | -0,72% | -1,57% | - | US$5,39 | - |
| 8699 |  CryptoBharatCoin CBC | US$0,02996 | -0,04% | -0,14% | - | US$5,29 | - |
| 8700 |  Hemera HEM | US$0,00004146 | 0,00% | 7,00% | - | US$5,27 | - |
| 8701 |  MILO Project MILO | US$0,008709 | -0,34% | -3,47% | - | US$5,24 | - |
| 8702 |  Gabby GABBY | US$0,000002150 | -2,71% | -24,43% | - | US$5,24 | - |
| 8703 |  Gamepass Network GPN | US$0,00002197 | 46,43% | 21,39% | - | US$5,21 | - |
| 8704 |  Hover Cat HCAT | US$0,000006760 | -4,15% | -9,79% | - | US$5,18 | - |
| 8705 |  DXdao DXD | US$33,26 | 0,00% | 3,15% | - | US$5,17 | - |
| 8706 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0004347 | -8,18% | 1,34% | - | US$5,14 | - |
| 8707 |  Matt Furie's Metaverse MFM | US$0,00006407 | -14,23% | -18,48% | - | US$5,12 | - |
| 8708 |  Titi Financial TITI | - | 2,38% | -4,76% | - | US$5,12 | - |
| 8709 |  Mimir Token MIMIR | US$0,0009336 | -0,70% | -6,64% | - | US$5,12 | - |
| 8710 |  shork SHORK | US$0,0001517 | -6,06% | -21,97% | - | US$5,10 | - |
| 8711 |  Pnut's Dog TUCKER | US$0,00003831 | -5,46% | -12,94% | - | US$5,08 | - |
| 8712 |  Kento KNTO | - | -10,13% | -9,35% | - | US$5,06 | - |
| 8713 |  Floki SafeMoon FSM | - | -1,76% | -7,46% | - | US$5,04 | - |
| 8714 |  Smart MFG MFG | US$0,0005794 | 0,00% | -14,78% | - | US$5,03 | - |
| 8715 |  Parallel PAR | US$0,5003 | -0,04% | -0,14% | - | US$5,01 | - |
| 8716 |  Baby GameStop BABYGME | - | 0,98% | -32,26% | - | US$5,01 | - |
| 8717 |  World Liberty Financial (wlfi.site) WLFI | - | -0,96% | -22,52% | - | US$5,01 | - |
| 8718 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0005644 | -10,00% | 0,05% | - | US$4,96 | - |
| 8719 |  Conan CONAN | US$0,0000002300 | -6,64% | -15,06% | - | US$4,95 | - |
| 8720 |  Shiba 3.0 SHIBA 3.0 | - | -0,81% | -10,22% | - | US$4,95 | - |
| 8721 |  RealLink REAL | US$0,007139 | -0,59% | 0,14% | - | US$4,95 | - |
| 8722 |  World of Defish WOD | US$0,000008090 | -0,50% | 0,06% | - | US$4,94 | - |
| 8724 |  Moox Protocol MOOX | US$0,003466 | -0,78% | 0,01% | - | US$4,92 | - |
| 8725 |  Mainstream For The Underground MFTU | - | -27,66% | -23,15% | - | US$4,90 | - |
| 8726 |  Brett's Dog BROGG | US$0,01849 | -6,46% | -10,54% | - | US$4,83 | - |
| 8727 |  Metarix MTRX | US$0,0001098 | -0,04% | -0,14% | - | US$4,80 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.