Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8728 |  CZOL CZOL | US$0,0000009500 | -18,36% | -18,36% | - | US$4,79 | - |
| 8729 |  Skycoin SKY | US$0,04267 | -0,91% | -2,44% | - | US$4,78 | - |
| 8731 |  SANGKARA MISA MISA | US$0,00000005000 | -0,04% | -0,14% | - | US$4,76 | - |
| 8732 |  SOFT COQ INU SOFTCO | US$0,00001339 | -13,27% | -27,60% | - | US$4,76 | - |
| 8733 |  Monkey Peepo BANANAS | US$0,00002444 | 2,36% | -10,10% | - | US$4,72 | - |
| 8734 |  Melania Wif Hat MWH | US$0,00001658 | -2,94% | -34,91% | - | US$4,71 | - |
| 8735 |  Midnight NIGHT | US$0,000009810 | -5,62% | -6,55% | - | US$4,65 | - |
| 8736 |  Age of Tanks A.O.T | US$0,0001201 | -1,96% | -5,44% | - | US$4,63 | - |
| 8737 |  Meta Apes SHELL | US$0,00008823 | -0,98% | -1,10% | - | US$4,61 | - |
| 8738 |  Long Mao LMAO | US$0,00003952 | -7,24% | -14,88% | - | US$4,60 | - |
| 8739 |  Zamzam Token ZAMZAM | US$0,0000005200 | -0,04% | -0,14% | - | US$4,57 | - |
| 8741 |  MOST Global MGP | US$0,00000009000 | -1,63% | 3,71% | - | US$4,53 | - |
| 8742 |  Abella Danger ASS | US$0,00003731 | -14,67% | -14,13% | - | US$4,52 | - |
| 8744 |  Joe Lube Coin LUBE | US$0,000003560 | 0,35% | -13,36% | - | US$4,49 | - |
| 8745 |  CoinWind COW | US$0,006236 | -1,32% | -1,31% | - | US$4,48 | - |
| 8746 |  The Blue Dragon RYU | - | -6,73% | -14,31% | - | US$4,46 | - |
| 8747 |  DNA DOGE DNADOGE | - | -9,17% | -19,56% | - | US$4,44 | - |
| 8748 |  Milk MILK | US$0,000002960 | -1,35% | -2,93% | - | US$4,41 | - |
| 8749 |  simbawifhat SWH | US$0,000002200 | -5,21% | -35,58% | - | US$4,40 | - |
| 8750 |  TOZEX TOZ | US$0,04813 | -6,66% | -14,28% | - | US$4,38 | - |
| 8751 |  Primate PRIMATE | US$0,005188 | 0,91% | -6,72% | - | US$4,34 | - |
| 8752 |  Metakings MTK | US$0,00003856 | -20,63% | 18,11% | - | US$4,34 | - |
| 8753 |  TOR TOR | US$0,006109 | 4,82% | 8,14% | - | US$4,33 | - |
| 8755 |  yotoshi YOTO | US$0,0000003700 | -1,33% | -22,18% | - | US$4,28 | - |
| 8756 |  Protein PROTEIN | - | -3,46% | -16,76% | - | US$4,26 | - |
| 8757 |  Bullshit Inu BULL | US$0,00000001000 | -1,00% | -1,47% | - | US$4,25 | - |
| 8758 |  Protofi PROTO | US$0,00002563 | -6,75% | -2,01% | - | US$3,45 | - |
| 8759 |  ADHD $ADHD | US$0,00001583 | 2,50% | -25,07% | - | US$4,22 | - |
| 8760 |  Saturna SAT | - | -0,04% | 16,65% | - | US$4,20 | - |
| 8761 |  Morfey MORFEY | US$0,0000006500 | -2,35% | -4,00% | - | US$4,19 | - |
| 8762 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$3,56 | -15,44% | -53,97% | - | US$4,18 | - |
| 8763 |  Immutable DARA | US$0,002483 | -2,00% | -6,82% | - | US$4,16 | - |
| 8764 |  BNSD Finance BNSD | US$0,0005230 | -38,83% | 109,07% | - | US$4,14 | - |
| 8765 |  MoonLift Capital MLTPX | US$0,0000003000 | -0,04% | -0,14% | - | US$4,07 | - |
| 8766 |  Artificial Intelligence AI | US$0,00000009000 | 0,34% | -14,14% | - | US$4,07 | - |
| 8767 |  XenBitcoin XBTC | US$0,01049 | -9,74% | -15,99% | - | US$4,07 | - |
| 8768 |  Solidly SOLID | US$0,001553 | -11,76% | -3,06% | - | US$4,05 | - |
| 8769 |  Omni Real Estate Token ORT | US$0,00000005000 | 2,36% | -1,02% | - | US$4,04 | - |
| 8770 |  ANSWER Governance AGOV | US$0,00001970 | 0,80% | 7,64% | - | US$4,01 | - |
| 8771 |  CaliCoin CALI | US$0,004094 | -0,04% | -0,14% | - | US$4,00 | - |
| 8772 |  Fantom Oasis FTMO | US$0,0001601 | -6,55% | -7,20% | - | US$2,64 | - |
| 8773 |  FxBox FXB | US$0,000001620 | -0,90% | -4,40% | - | US$4,00 | - |
| 8775 |  Stella Fantasy SFTY | US$0,0005262 | 0,35% | -4,34% | - | US$250,46 | - |
| 8776 |  Joe Biden BIDEN | US$0,0001184 | -0,07% | -8,29% | - | US$3,94 | - |
| 8777 |  Chinau CHINAU | US$0,00000002000 | -9,90% | -22,69% | - | US$3,93 | - |
| 8778 |  DOGE on Solana SDOGE | US$0,00009929 | -7,80% | -35,29% | - | US$3,89 | - |
| 8780 |  AGA Token AGA | US$0,01161 | -4,29% | -10,86% | - | US$3,87 | - |
| 8781 |  Gentleman MAN | US$0,00003654 | -2,74% | -6,46% | - | US$3,87 | - |
| 8782 |  Satoshi Panda SAP | US$0,000001750 | -0,15% | -11,20% | - | US$3,83 | - |
| 8783 |  CryptoHunterTrading CHT | US$0,001460 | -0,47% | -6,89% | - | US$3,78 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.