Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Bank AI $BANK | US$0,00007983 | -1,54% | -24,52% | - | US$1.664,87 | - |
| 6152 |  Wif - SecondChance WIF | US$0,0002129 | 10,76% | -13,12% | - | US$1.659,07 | - |
| 6153 |  BemChain BCN | US$0,007003 | 0,99% | -6,47% | - | US$1.648,77 | - |
| 6154 |  Karum Coin KARUM | US$2,22 | 15,54% | -1,28% | - | US$1.512,30 | - |
| 6155 |  Fronk FRONK | - | 1,56% | -3,85% | - | US$1.644,15 | - |
| 6156 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 1,05% | - | US$1.637,86 | - |
| 6157 |  Demole DMLG | US$0,00005788 | 4,01% | -26,24% | - | US$1.637,53 | - |
| 6158 |  Metaverse Index MVI | US$18,51 | 2,63% | -10,43% | - | US$1.633,77 | - |
| 6159 |  Super Meme SPR | US$0,0009257 | -7,50% | -11,77% | - | US$1.637,33 | - |
| 6160 |  LFIT LFIT | US$1,01 | -0,88% | 0,02% | - | US$1.628,57 | - |
| 6161 |  Nyxia AI NYXC | US$0,01586 | 1,07% | 2,98% | - | US$1.622,72 | - |
| 6162 |  Essentia ESS | US$0,0001648 | -15,25% | -7,05% | - | US$1.622,10 | - |
| 6163 |  Doge AI Agent DOGEAI | - | -14,29% | -35,77% | - | US$1.608,88 | - |
| 6164 |  Ethane C2H6 | US$0,3357 | 4,47% | -43,90% | - | US$1.607,22 | - |
| 6165 |  Dragon Soul Token DST | US$0,001785 | -1,84% | -3,03% | - | US$1.600,60 | - |
| 6166 |  EarlyFans EARLY | US$0,001516 | -5,17% | -15,92% | - | US$1.604,76 | - |
| 6167 |  BeeZee BZE | US$0,001439 | 1,37% | 78,27% | - | US$1.604,40 | - |
| 6168 |  Raiden Network Token RDN | US$0,002459 | 10,97% | -2,12% | - | US$1.543,36 | - |
| 6169 |  MSQ Cycle Burn BURN | US$0,009947 | -8,09% | -24,36% | - | US$1.601,54 | - |
| 6170 |  ℓUSD LUSD | US$0,9393 | -1,02% | -8,44% | - | US$1.597,58 | - |
| 6171 |  Baby Solana BABYSOL | US$0,001591 | 25,15% | -0,93% | - | US$1.596,81 | - |
| 6172 |  Nominex NMX | US$0,003481 | -1,69% | -3,36% | - | US$1.594,51 | - |
| 6173 |  Quasar (quasar.social) QUASAR | US$0,00005627 | -2,40% | -34,07% | - | US$1.591,86 | - |
| 6174 |  Zamio ZAM | US$0,00007137 | -18,91% | -6,87% | - | US$1.590,52 | - |
| 6175 |  Trinity Of The Fabled ABYS | US$0,0009538 | 2,82% | -2,99% | - | US$1.589,12 | - |
| 6176 |  Poodlana POODL | US$0,0002343 | -9,50% | -12,82% | - | US$1.588,54 | - |
| 6177 |  GemFlow GEF | US$0,0000004000 | 33,41% | 0,00% | - | US$1.578,65 | - |
| 6178 |  Phantom Protocol PHM | US$0,00003848 | -8,66% | -26,63% | - | US$1.575,40 | - |
| 6179 |  Hive Dollar HBD | US$1,05 | 5,12% | 3,89% | - | US$1.573,00 | - |
| 6180 |  Purple Fwog PWOG | US$0,000001940 | 13,33% | 36,47% | - | US$1.378,00 | - |
| 6181 |  Mars Ecosystem Token XMS | US$0,0002513 | -0,65% | -7,13% | - | US$1.573,23 | - |
| 6182 |  DFX Finance DFX | US$0,01682 | 0,34% | -18,30% | - | US$1.569,46 | - |
| 6183 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,31 | - |
| 6184 |  Dogecoin20 DOGE20 | US$0,000007500 | 4,74% | -11,25% | - | US$1.565,42 | - |
| 6185 |  Oasis Metaverse OASIS | US$0,003870 | 3,04% | -29,70% | - | US$1.564,07 | - |
| 6186 |  Mizar MZR | US$0,0006359 | -4,99% | -18,11% | - | US$1.563,13 | - |
| 6187 |  LOTUS LOTUS | US$0,0006095 | -14,49% | -65,78% | - | US$1.557,36 | - |
| 6188 |  DecentraWeb DWEB | US$0,007853 | -1,64% | -9,31% | - | US$1.550,72 | - |
| 6189 |  Harry Bolz $HARRYBOLZ | - | -51,93% | -62,92% | - | US$1.544,79 | - |
| 6190 |  Stable Coin SBC | US$1,00 | 0,46% | 0,16% | - | US$1.542,49 | - |
| 6191 |  ANDY (BSC) ANDY | US$0,0000007700 | -1,97% | -12,93% | - | US$1.541,90 | - |
| 6192 |  Bit2Me B2M | US$0,01308 | 3,27% | -6,88% | - | US$1.538,56 | - |
| 6193 |  Simon the NYC Dog Mayor SIMON | US$0,0001338 | -0,61% | -27,30% | - | US$1.538,34 | - |
| 6194 |  Chinese BRETT CHRETT | US$0,0001796 | -6,51% | 16,57% | - | US$1.536,87 | - |
| 6195 |  Rain by Virtuals RAIN | US$0,00006817 | -10,58% | -46,55% | - | US$1.536,86 | - |
| 6196 |  Port Finance PORT | US$0,004271 | 2,00% | 24,34% | - | US$1.535,06 | - |
| 6197 |  ChainPort PORTX | US$0,0008057 | -17,96% | -39,63% | - | US$1.532,61 | - |
| 6198 |  Shardus ULT | US$0,05380 | -6,17% | -14,06% | - | US$1.530,00 | - |
| 6199 |  OddsNotify ODDS] | US$0,0002369 | -18,01% | -30,30% | - | US$1.526,18 | - |
| 6200 |  Monke MONKE | US$0,00000002000 | -2,95% | -13,81% | - | US$1.525,55 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.