Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | -0,27% | -0,15% | - | US$1.524,20 | - |
| 6202 |  Fourth Star FSTR | US$0,1088 | -2,73% | -24,75% | - | US$1.522,56 | - |
| 6203 |  Wojak Finance WOJ | US$0,0005711 | -2,05% | -7,44% | - | US$1.520,92 | - |
| 6204 |  Merchant Token MTO | US$0,03329 | -4,25% | 2,21% | - | US$1.517,24 | - |
| 6205 |  GUA GUA | US$0,00004136 | -7,80% | -29,32% | - | US$1.508,78 | - |
| 6206 |  BunnyPark BP | US$0,001299 | -4,51% | -8,37% | - | US$1.507,89 | - |
| 6207 |  BTC AI Agent BTCAI | - | 2,64% | -40,04% | - | US$1.501,42 | - |
| 6208 |  Rangers Fan Token RFT | US$0,005745 | -5,84% | 64,20% | - | US$1.490,51 | - |
| 6209 |  Centcex CENX | US$0,0001163 | -1,34% | -4,92% | - | US$1.486,54 | - |
| 6210 |  Shimmer SMR | US$0,001006 | -9,57% | -17,68% | - | US$1.530,41 | - |
| 6211 |  Human Intelligence Machine HIM | US$0,003161 | -2,27% | -49,16% | - | US$1.478,41 | - |
| 6212 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0007819 | -24,62% | -69,02% | - | US$1.477,13 | - |
| 6213 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -25,27% | -48,27% | - | US$1.476,74 | - |
| 6214 |  Defi For You DFY | US$0,0001439 | -2,44% | -19,32% | - | US$1.476,26 | - |
| 6215 |  BABY NEIRO BABY NEIRO | US$0,00003071 | -0,02% | -0,24% | - | US$1.475,17 | - |
| 6216 |  Thoreum V3 THOREUM | US$8.209,05 | 1,71% | -12,16% | - | US$1.474,58 | - |
| 6217 |  CHEWY CHWY | - | 25,84% | 3,74% | - | US$1.474,17 | - |
| 6218 |  JD Vance VANCE | US$0,000002010 | -10,43% | -10,43% | - | US$1.498,99 | - |
| 6219 |  AIA Chain AIA | US$0,002794 | 3,99% | -19,52% | - | US$1.517,77 | - |
| 6220 |  ai18plus 18PLUS | US$0,1088 | -5,59% | -14,65% | - | US$1.468,11 | - |
| 6221 |  Suinami NAMI | US$0,00001887 | -7,91% | -13,69% | - | US$1.466,08 | - |
| 6222 |  Pokemon POKEMON | - | -1,78% | -11,37% | - | US$1.463,19 | - |
| 6223 |  Alux Jownes JOWNES | US$0,00007009 | 3,03% | 5,64% | - | US$1.458,35 | - |
| 6224 |  SwiftCash SWIFT | US$0,0008498 | -0,86% | -5,23% | - | US$1.441,60 | - |
| 6225 |  Devomon EVO | US$0,0002756 | -0,71% | -1,17% | - | US$1.448,28 | - |
| 6226 |  Lenda LENDA | US$0,0004765 | -2,99% | -8,37% | - | US$1.443,50 | - |
| 6227 |  LABUBU SOL LABUBU | US$0,0001690 | 8,26% | 10,21% | - | US$1.441,47 | - |
| 6228 |  Indi INDI | US$0,02857 | -13,12% | 0,00% | - | US$1.436,25 | - |
| 6229 |  Fort Block Games FBG | US$0,02049 | -5,09% | -27,39% | - | US$1.429,40 | - |
| 6230 |  $BSV (Ordinals) $BSV | US$0,006808 | 9,91% | -1,59% | - | US$1.448,68 | - |
| 6231 |  Scream SCREAM | US$0,2781 | -0,76% | -20,17% | - | US$1.427,45 | - |
| 6232 |  DBXen DXN | US$0,3770 | 1,74% | -35,69% | - | US$1.426,78 | - |
| 6233 |  Crepe Coin CREPE | US$0,0004498 | -8,12% | -10,00% | - | US$1.362,76 | - |
| 6234 |  SDOGE SDOGE | US$0,0000006200 | 15,66% | -11,22% | - | US$1.415,95 | - |
| 6235 |  LuckyToad TOAD | US$0,0004673 | -3,99% | -26,48% | - | US$1.417,74 | - |
| 6236 |  Dogeclub DOGC | - | -16,28% | -27,99% | - | US$1.416,90 | - |
| 6237 |  lifedog LFDOG | US$0,000009000 | 0,23% | -1,77% | - | US$1.416,56 | - |
| 6238 |  Tagger TAG | US$0,00003731 | -4,18% | -13,56% | - | US$1.410,98 | - |
| 6239 |  Genius GENI | US$0,000001170 | 6,80% | 69,88% | - | US$1.401,33 | - |
| 6240 |  Goku GOKU | US$0,0004806 | 36,08% | 8,77% | - | US$1.397,75 | - |
| 6241 |  NOTDOG NOTDOG | US$0,0000009100 | 0,40% | 0,00% | - | US$1.394,86 | - |
| 6242 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,84 | - |
| 6243 |  WAXE WAXE | US$29,42 | 0,12% | -9,41% | - | US$1.393,32 | - |
| 6244 |  Baby Goat BABYGOAT | - | -72,76% | -86,72% | - | US$1.390,12 | - |
| 6245 |  XFai XFIT | US$0,003731 | -4,67% | -18,18% | - | US$1.388,24 | - |
| 6246 |  Snetwork SNET | US$0,0009778 | -26,07% | 96,09% | - | US$1.387,11 | - |
| 6247 |  Yidocy Plus YIDO | US$0,02609 | -10,57% | 35,94% | - | US$1.390,36 | - |
| 6248 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,98 | - |
| 6249 |  Ratio Finance RATIO | US$0,0004738 | 3,77% | -22,38% | - | US$1.373,18 | - |
| 6250 |  HUNDRED HUNDRED | US$0,00006765 | 1,86% | 6,53% | - | US$1.297,55 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.