Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Shrimp Paste SHRIMP | US$0,00007552 | 1,03% | -30,36% | - | US$540,33 | - |
| 6752 |  Aethra AI AETHRA | US$0,001729 | -5,47% | -3,22% | - | US$540,22 | - |
| 6753 |  Auction Light ACL | US$0,00002999 | 50,09% | 50,00% | - | US$549,51 | - |
| 6754 |  Bitcoin Limited Edition BTCLE | US$219,43 | -0,78% | -4,28% | - | US$535,42 | - |
| 6755 |  MAGABRO MAGABRO | US$0,00002793 | -24,82% | -63,62% | - | US$534,76 | - |
| 6756 |  e-Money EUR EEUR | US$0,2354 | -0,08% | -4,77% | - | US$533,32 | - |
| 6757 |  UpSideDownCat USDCAT | US$0,000009170 | 6,03% | -9,95% | - | US$531,98 | - |
| 6758 |  Trump Coin $POTUS47 | US$0,00006320 | 3,10% | -5,64% | - | US$530,29 | - |
| 6759 |  Moxy WMOXY | US$0,0009997 | 0,00% | 0,00% | - | US$529,23 | - |
| 6760 |  Gremly GREMLY | US$0,00003882 | -17,13% | -16,48% | - | US$528,57 | - |
| 6761 |  ArbGPT GPT | US$0,00001463 | 11,28% | -15,46% | - | US$528,51 | - |
| 6762 |  ShibaNFT SHIBANFT | - | -0,68% | 0,00% | - | US$528,38 | - |
| 6763 |  NFTLaunch NFTL | US$0,001084 | 11,36% | -11,87% | - | US$526,87 | - |
| 6764 |  Degen Danny DANNY | US$0,00002644 | 1,92% | -27,86% | - | US$525,31 | - |
| 6765 |  Cryptify CRYPT | US$0,00002678 | -16,69% | -33,57% | - | US$524,67 | - |
| 6766 |  Hashtagger.com MOOO | US$0,02662 | 5,91% | -13,03% | - | US$524,38 | - |
| 6767 |  bul BUL | US$0,00000006000 | 7,59% | -14,94% | - | US$523,98 | - |
| 6768 |  Storepay SPC | US$0,0001027 | -11,76% | -1,78% | - | US$523,06 | - |
| 6769 |  Robin ROBIN | US$0,0000007600 | 4,23% | -9,80% | - | US$522,90 | - |
| 6770 |  AI AI | US$0,0003644 | 6,68% | -17,01% | - | US$522,67 | - |
| 6771 |  Hoodrat HOODRAT | US$0,00004104 | -1,51% | -39,66% | - | US$519,03 | - |
| 6772 |  Blue Whale WHALE | US$0,000003940 | 1,41% | -25,10% | - | US$518,23 | - |
| 6773 |  Fathom Protocol FTHM | US$0,02262 | -27,63% | -17,06% | - | US$726,62 | - |
| 6774 |  Cyberpunk City CYBER | US$0,008610 | -2,90% | -20,56% | - | US$515,35 | - |
| 6775 |  jeffry JEFFRY | US$0,0002804 | -3,02% | -17,97% | - | US$515,11 | - |
| 6776 |  Hydraverse HDV | US$0,0001002 | -4,56% | -11,90% | - | US$514,84 | - |
| 6777 |  PEPi PEPI | US$5,43 | -2,73% | -24,47% | - | US$512,94 | - |
| 6778 |  Crazy Frog CRAZY | US$0,00009550 | 14,53% | -16,54% | - | US$511,06 | - |
| 6779 |  Paco PACO | US$0,00001898 | 7,27% | -9,46% | - | US$510,70 | - |
| 6780 |  BLUE BUTT CHEESE BBC | US$0,00004260 | 6,88% | -12,10% | - | US$509,89 | - |
| 6781 |  TIGER TIGER | US$0,00005634 | -1,67% | -8,00% | - | US$509,32 | - |
| 6782 |  Feisty Doge NFT NFD | US$0,00004610 | -6,98% | -27,90% | - | US$508,04 | - |
| 6783 |  Bee BEE | US$0,00003526 | 34,96% | 44,74% | - | US$506,95 | - |
| 6784 |  MyMetaTrader MMT | US$0,0002118 | -3,95% | 0,26% | - | US$506,62 | - |
| 6785 |  Mojo MOJO | - | -11,53% | -26,93% | - | US$506,21 | - |
| 6786 |  Rentible RNB | US$0,03913 | -5,11% | -34,16% | - | US$504,81 | - |
| 6787 |  Based Father Pepe FPEPE | US$0,00004112 | -12,19% | -12,38% | - | US$503,90 | - |
| 6788 |  Fluffington FLUFFI | US$0,0001246 | 7,79% | -14,17% | - | US$503,88 | - |
| 6789 |  EXATECH PoAI Blockchain EXT | US$0,0004720 | -4,44% | -40,89% | - | US$503,75 | - |
| 6790 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,000009130 | -10,42% | -35,05% | - | US$503,74 | - |
| 6791 |  JackPool.finance JFI | US$4,24 | -11,76% | -17,23% | - | US$501,89 | - |
| 6792 |  OKANE OKANE | US$0,0004080 | 34,31% | -14,49% | - | US$501,33 | - |
| 6793 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,02366 | -5,28% | -20,34% | - | US$500,87 | - |
| 6794 |  Neuralink NLINK | - | -7,50% | 6,24% | - | US$499,92 | - |
| 6795 |  Mute MUTE | US$0,01551 | -4,48% | -16,44% | - | US$499,14 | - |
| 6796 |  Strip Finance STRIP | US$0,004493 | 3,03% | 0,42% | - | US$494,79 | - |
| 6797 |  JEXchange JEX | US$0,001567 | -1,72% | -2,97% | - | US$494,70 | - |
| 6798 |  Joe Hat Token HAT | US$705,54 | -7,53% | -16,37% | - | US$493,88 | - |
| 6799 |  Moonpot POTS | US$0,004556 | -1,95% | -6,29% | - | US$499,13 | - |
| 6800 |  MindCoin MIND | US$0,000003630 | 9,63% | -11,93% | - | US$493,24 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.