Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Solice SLC | US$0,0005883 | 2,05% | -15,18% | - | US$383,54 | - |
| 6952 |  Satoshi Stablecoin SATS | US$0,0007999 | -5,25% | -16,53% | - | US$383,40 | - |
| 6953 |  handleFOREX FOREX | US$0,0006708 | 11,90% | -1,32% | - | US$382,97 | - |
| 6954 |  SteakHut Finance STEAK | US$0,4857 | -7,57% | -9,61% | - | US$382,47 | - |
| 6955 |  Myra MYRA | US$0,0001035 | 5,01% | -13,56% | - | US$382,43 | - |
| 6956 |  Versity SITY | US$0,0002409 | 7,16% | -12,04% | - | US$381,24 | - |
| 6957 |  Megaton Finance MEGA | US$0,03160 | -1,66% | -8,72% | - | US$380,09 | - |
| 6958 |  AICORE AICORE | US$0,1532 | 3,42% | -10,14% | - | US$372,42 | - |
| 6959 |  FACE FACE | US$0,0008081 | 3,56% | -27,45% | - | US$379,15 | - |
| 6960 |  TradeBot TRADEBOT | US$0,0001302 | 6,62% | 42,14% | - | US$513,18 | - |
| 6961 |  Ryoshis Vision RYOSHI | - | -4,88% | -34,24% | - | US$377,41 | - |
| 6962 |  Vibing Cat VCAT | US$0,07961 | 7,69% | -18,77% | - | US$376,68 | - |
| 6963 |  AiAkita AIAKITA | - | 1,59% | -10,85% | - | US$375,62 | - |
| 6964 |  QASH QASH | US$0,01400 | 7,76% | -8,56% | - | US$375,39 | - |
| 6965 |  Lapupu LAPUPU | US$0,0003427 | 13,04% | 8,95% | - | US$375,26 | - |
| 6966 |  Metaverse Convergence META | US$0,00003108 | 8,79% | -11,65% | - | US$375,29 | - |
| 6967 |  Gay Pepe GAYPEPE | US$0,0000001100 | 1,64% | -2,63% | - | US$375,03 | - |
| 6968 |  Cute Cat Candle CCC | - | -9,59% | -19,05% | - | US$374,60 | - |
| 6969 |  ELF Wallet ELF | US$0,00008324 | -4,36% | -8,58% | - | US$374,52 | - |
| 6970 |  KaraStar UMY UMY | US$0,0007757 | -2,51% | -8,06% | - | US$374,17 | - |
| 6971 |  Overnight DAI+ DAI+ | US$0,9922 | -1,65% | -1,40% | - | US$373,70 | - |
| 6972 |  SAFEMOON SOLANA SAFEMOON | US$0,00003365 | 4,85% | -10,63% | - | US$365,15 | - |
| 6973 |  Premia PREMIA | US$0,08684 | -8,41% | -20,88% | - | US$369,81 | - |
| 6974 |  Taproot Exchange TAPROOT | US$0,0007247 | 3,78% | 3,87% | - | US$369,82 | - |
| 6975 |  babydogwifhat BABYWIF | US$0,0001076 | 5,18% | -8,78% | - | US$369,78 | - |
| 6976 |  Dappad APPA | US$0,002504 | -4,29% | -20,34% | - | US$369,38 | - |
| 6977 |  MetaDoge METADOGE | - | -8,28% | -37,97% | - | US$369,15 | - |
| 6978 |  Atem Network ATEM | US$0,0003449 | 7,88% | 10,68% | - | US$368,16 | - |
| 6979 |  XIDO FINANCE XIDO | US$0,07721 | -2,46% | -28,13% | - | US$366,33 | - |
| 6980 |  Apetardio APETARDIO | US$0,0002108 | -0,13% | -14,20% | - | US$365,02 | - |
| 6981 |  Sacabam SCB | US$0,00000001000 | -1,11% | -15,38% | - | US$364,48 | - |
| 6982 |  Marvin on Base MOB | US$0,0000001300 | 2,97% | -8,57% | - | US$364,35 | - |
| 6983 |  Social Trade ST | US$0,006094 | -5,64% | -23,55% | - | US$364,31 | - |
| 6984 |  AddMeFast AMF | US$0,002424 | -4,38% | -4,28% | - | US$364,22 | - |
| 6985 |  Uniwhale UNW | US$0,002660 | -2,65% | -10,63% | - | US$363,92 | - |
| 6986 |  Solala SOLALA | US$0,00007575 | 6,68% | -11,78% | - | US$363,40 | - |
| 6987 |  Bucky BUCKY | US$0,0000002600 | 8,47% | 2,96% | - | US$2,56 | - |
| 6988 |  Realm Anima ANIMA | US$0,001193 | -0,06% | -37,89% | - | US$362,72 | - |
| 6989 |  Gametree GTCOIN | US$0,00009715 | 16,88% | -67,98% | - | US$362,56 | - |
| 6990 |  Hollywood Capital Group WARRIOR WOR | US$0,01637 | 0,09% | -0,27% | - | US$362,42 | - |
| 6991 |  Skimask Pnut SKINUT | US$0,00004992 | -0,72% | -27,91% | - | US$361,98 | - |
| 6992 |  Doge Of Grok AI DOGEGROKAI | US$0,000002500 | -5,13% | -23,26% | - | US$361,47 | - |
| 6993 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002960 | 18,63% | -33,36% | - | US$361,22 | - |
| 6994 |  Sphere AI SPHERE | US$0,00001817 | 13,84% | -7,84% | - | US$361,10 | - |
| 6995 |  Catson CAT | US$0,00008716 | -10,07% | -20,89% | - | US$360,81 | - |
| 6996 |  Yieldly YLDY | US$0,00001503 | 4,13% | -6,87% | - | US$360,16 | - |
| 6997 |  Hanu Yokia HANU | US$0,0000001400 | -0,08% | -11,03% | - | US$358,10 | - |
| 6998 |  NutFlex NUT | US$0,00001986 | 7,71% | -16,86% | - | US$357,88 | - |
| 6999 |  Vuzz AI VUZZ | US$0,0004868 | -5,94% | -14,26% | - | US$353,85 | - |
| 7000 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001288 | 5,73% | -20,76% | - | US$355,81 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.