Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Indi INDI | US$0,03096 | 8,40% | 0,00% | - | US$1.134,13 | - |
| 6102 |  Next Gem AI GEMAI | US$0,0005459 | -7,11% | -35,57% | - | US$1.131,47 | - |
| 6103 |  QLix QLIX | US$0,5108 | -0,79% | -13,62% | - | US$1.130,30 | - |
| 6104 |  Gverse GOBI | US$0,0001838 | -2,88% | 6,01% | - | US$1.119,47 | - |
| 6105 |  Degen Trump DTRUMP | US$0,0001640 | -6,93% | -11,67% | - | US$1.121,19 | - |
| 6106 |  Raft RAFT | US$0,0004635 | -1,02% | 29,22% | - | US$1.121,07 | - |
| 6107 |  Green Beli GRBE | US$0,0003415 | -0,71% | 9,49% | - | US$1.119,64 | - |
| 6108 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002030 | 27,43% | -2,88% | - | US$1.119,82 | - |
| 6109 |  Cancer CANCER | US$0,0004484 | -0,73% | -27,07% | - | US$1.118,65 | - |
| 6110 |  BIG Ecosystem CNCT | US$0,008040 | -2,89% | -46,19% | - | US$1.117,29 | - |
| 6111 |  Yield Yak YAK | US$348,63 | -3,39% | -19,72% | - | US$1.116,34 | - |
| 6112 |  AimBot AI AIMBOT | US$0,4745 | 2,81% | -8,00% | - | US$1.115,52 | - |
| 6113 |  MM Finance (Cronos) MMF | US$0,0005796 | -0,47% | -9,94% | - | US$1.109,44 | - |
| 6114 |  Hokkaidu Inu HOKK | - | -3,09% | -21,16% | - | US$1.106,11 | - |
| 6115 |  Bitcoin ETF ETF | US$0,0001779 | -10,93% | -29,15% | - | US$1.106,88 | - |
| 6116 |  Trisolaris TRI | US$0,0007819 | 4,82% | -7,51% | - | US$1.105,73 | - |
| 6117 |  Ronnie RONNIE | US$0,0002826 | -8,30% | -26,00% | - | US$1.105,07 | - |
| 6118 |  HYDRA HYDRA | US$0,6765 | -3,86% | -18,04% | - | US$1.105,03 | - |
| 6119 |  Sui Monster SUIMON | US$0,00003044 | -4,32% | -12,53% | - | US$1.103,98 | - |
| 6120 |  XRP2.0 XRP2 | - | 24,16% | -6,46% | - | US$1.102,95 | - |
| 6121 |  Centcex CENX | US$0,0001194 | 2,60% | -2,72% | - | US$1.100,89 | - |
| 6122 |  DeFido DEFIDO | US$0,0002378 | -3,31% | -34,88% | - | US$1.091,84 | - |
| 6123 |  Bombcrypto (MATIC) BOMB | US$0,005755 | -5,41% | 56,74% | - | US$1.091,72 | - |
| 6124 |  EDUM EDUM | US$0,3851 | 0,00% | 0,10% | - | US$1.091,25 | - |
| 6125 |  Clay Nation CLAY | US$0,001993 | 9,07% | -14,84% | - | US$1.091,22 | - |
| 6126 |  Naka Token NKT | US$0,003604 | -1,17% | -13,59% | - | US$1.089,96 | - |
| 6127 |  I MADE IT UP SOURCE | US$0,0001990 | -3,13% | -10,73% | - | US$1.087,71 | - |
| 6128 |  Hippo Wallet Token (HPO) HPO | US$0,002108 | 0,48% | -2,22% | - | US$1.086,55 | - |
| 6129 |  SUPE SUPE | US$0,001983 | -9,25% | -21,44% | - | US$1.087,41 | - |
| 6130 |  SAFU SAFU | US$0,0001289 | -1,65% | 33,94% | - | US$1.081,15 | - |
| 6131 |  Daumenfrosch $DAUMEN | US$0,007366 | -7,15% | -16,21% | - | US$1.079,18 | - |
| 6132 |  FISH N CHIPS CHIPPY | US$0,0006854 | -5,40% | -32,94% | - | US$1.078,64 | - |
| 6133 |  KleeKai KLEE | - | 0,20% | -18,65% | - | US$1.072,72 | - |
| 6134 |  EchoLeaks by Virtuals ECHO | US$0,0003210 | 2,90% | -15,52% | - | US$555,21 | - |
| 6135 |  Poupe POUPE | US$0,000001230 | 0,00% | -0,09% | - | US$1.065,53 | - |
| 6136 |  Brett's cat BALT | US$0,0001300 | 2,80% | -25,75% | - | US$1.063,31 | - |
| 6137 |  BuckTheBunny BUCK | US$0,0000003200 | -5,63% | -4,12% | - | US$1.062,98 | - |
| 6138 |  KicksPad KICKS | US$0,00001823 | -2,14% | -28,56% | - | US$1.061,88 | - |
| 6139 |  CODEX CODEX | US$0,002593 | -3,29% | -24,05% | - | US$1.059,86 | - |
| 6140 |  Battle Infinity IBAT | US$0,00001959 | -1,96% | 1,01% | - | US$1.057,47 | - |
| 6141 |  NiiFi NIIFI | US$0,002375 | 22,84% | -4,84% | - | US$1.056,73 | - |
| 6142 |  META ARENA META | US$0,001628 | 3,64% | -8,52% | - | US$1.054,96 | - |
| 6143 |  Pnut's Sister CHLOE | US$0,00003302 | -3,15% | -22,94% | - | US$1.054,62 | - |
| 6144 |  Meta Ricaro CARO | US$0,00004957 | -9,23% | -99,44% | - | US$1.050,86 | - |
| 6145 |  HalfPizza PIZA | US$0,000001940 | 0,65% | -4,12% | - | US$355,22 | - |
| 6146 |  CryptoUnity CUT | US$0,0006113 | 6,65% | -9,87% | - | US$1.050,82 | - |
| 6147 |  Sugar Kingdom Odyssey SKO | US$0,001185 | 17,73% | -1,24% | - | US$1.050,43 | - |
| 6148 |  Vibing Cat VCAT | US$0,07622 | -4,26% | -20,67% | - | US$1.049,30 | - |
| 6149 |  LONG LONG | US$38,96 | 2,39% | -4,71% | - | US$1.047,24 | - |
| 6150 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 6,31% | 0,15% | - | US$1.046,42 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.