Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  MANYU MANYU | US$0,00008541 | 6,62% | -49,05% | - | US$1.538,80 | - |
| 5952 |  Fourth Star FSTR | US$0,08876 | -18,44% | -34,36% | - | US$1.537,94 | - |
| 5953 |  Shrubius Maximus SHRUBIUS | US$0,00002968 | 24,85% | 6,58% | - | US$1.537,86 | - |
| 5954 |  XRP ETF XRPETF | - | -31,16% | -28,53% | - | US$1.509,61 | - |
| 5955 |  Diablo IV Solana DIABLO | - | -5,40% | -20,00% | - | US$1.529,20 | - |
| 5956 |  DAWKOINS DAW | US$0,0001538 | 10,12% | 5,33% | - | US$1.525,21 | - |
| 5957 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,27% | 0,35% | - | US$1.518,55 | - |
| 5958 |  Hypersign Identity HID | US$0,01102 | 2,39% | -8,39% | - | US$1.516,55 | - |
| 5959 |  AI AI | US$0,0003615 | -0,79% | -20,75% | - | US$1.510,73 | - |
| 5960 |  KINGYTON KINGY | US$0,09991 | 1,20% | 6,91% | - | US$1.508,08 | - |
| 5961 |  Klever Finance KFI | US$0,4622 | 0,93% | 5,66% | - | US$1.507,03 | - |
| 5962 |  Banx.gg BANX | US$0,00005609 | 0,88% | -15,82% | - | US$1.497,86 | - |
| 5963 |  POPO POPO | US$0,00001220 | -30,31% | -61,40% | - | US$1.497,04 | - |
| 5964 |  NewB.Farm NEWB | US$3,19 | 2,78% | -7,42% | - | US$1.496,14 | - |
| 5965 |  Pigcoin PIG | US$0,0000006100 | -1,04% | -2,98% | - | US$1.609,20 | - |
| 5966 |  AIA Chain AIA | US$0,002902 | 3,86% | -7,00% | - | US$1.488,47 | - |
| 5967 |  GROK GROK | US$0,00000005000 | 14,21% | -19,51% | - | US$1.484,70 | - |
| 5968 |  canwifhat CAN | US$0,0009612 | 7,40% | 1,99% | - | US$1.483,35 | - |
| 5969 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,01% | -0,01% | - | US$1.477,05 | - |
| 5970 |  TEN TENFI | US$0,0005835 | 1,78% | -8,00% | - | US$1.476,41 | - |
| 5971 |  Didi Duck DIDID | US$0,0002906 | -7,68% | -20,36% | - | US$1.476,19 | - |
| 5972 |  Agro Global AGRO | US$0,0002606 | -14,58% | -0,56% | - | US$1.371,68 | - |
| 5973 |  Degen Capital by Virtuals DEGENC | US$0,0009671 | -4,71% | -24,76% | - | US$1.461,25 | - |
| 5974 |  lifedog LFDOG | US$0,000008930 | -0,86% | -2,32% | - | US$1.455,05 | - |
| 5975 |  GROK 2 GROK2 | US$0,00001016 | -26,64% | -8,42% | - | US$1.834,19 | - |
| 5976 |  SwinCoin SWIN | US$0,000002000 | 1,89% | -4,51% | - | US$1.443,99 | - |
| 5977 |  Plebz PLEB | - | -4,12% | -13,68% | - | US$1.442,94 | - |
| 5978 |  King Of Meme LION | - | -4,32% | -25,26% | - | US$1.440,88 | - |
| 5979 |  Pepe's Cat PAT | US$0,00002193 | -1,93% | -10,33% | - | US$1.438,03 | - |
| 5980 |  Starpad SRP | US$0,0002139 | 6,45% | -47,84% | - | US$1.437,92 | - |
| 5981 |  IceCream AI ICECREAM | US$0,007428 | -2,11% | 28,19% | - | US$1.432,74 | - |
| 5982 |  Lapupu LAPUPU | US$0,0002441 | -28,77% | -23,64% | - | US$1.427,84 | - |
| 5983 |  WASD Studios WASD | US$0,0006256 | -5,89% | -20,90% | - | US$1.420,79 | - |
| 5984 |  BNBPrinter BNBPRINTER | US$0,00009435 | -3,38% | -44,84% | - | US$1.420,47 | - |
| 5985 |  ShibaInu On Solana SHIB | US$0,00006695 | 2,05% | -10,13% | - | US$1.366,79 | - |
| 5986 |  Fort Block Games FBG | US$0,02079 | 1,47% | -26,32% | - | US$1.415,46 | - |
| 5987 |  Scorpio SCORPIO | US$0,0005102 | 4,65% | -19,69% | - | US$1.407,38 | - |
| 5988 |  Poppy POPPY | US$0,00006491 | -5,23% | -39,85% | - | US$564,97 | - |
| 5989 |  GOLCOIN GOLC | US$0,007692 | 1,53% | -13,71% | - | US$1.411,45 | - |
| 5990 |  Bazed Games BAZED | US$0,01781 | -2,01% | -24,14% | - | US$1.400,22 | - |
| 5991 |  HIO HIO | US$0,001688 | 2,55% | -16,83% | - | US$1.396,28 | - |
| 5992 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 3,47% | - | US$1.394,60 | - |
| 5993 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,58 | - |
| 5994 |  Treat TREAT | US$0,0002041 | -0,83% | -5,43% | - | US$1.393,97 | - |
| 5995 |  BH Network BHAT | US$0,002809 | -3,72% | -11,84% | - | US$1.383,14 | - |
| 5996 |  SUICY the Seal SUICY | US$0,00009688 | -5,74% | -19,35% | - | US$1.381,87 | - |
| 5997 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,72 | - |
| 5998 |  StarLaunch STARS | US$0,01015 | 1,07% | -10,58% | - | US$1.370,17 | - |
| 5999 |  IC GHOST GHOST | US$0,00008075 | 1,56% | -16,50% | - | US$1.367,75 | - |
| 6000 |  Vitruveo Bridged VTRU VTRU | US$0,1828 | 0,91% | -20,96% | - | US$1.364,16 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.