Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,62 | - |
| 5802 |  Smart Energy Pay SEP | US$0,006054 | 3,47% | 7,23% | - | US$2.072,40 | - |
| 5803 |  GLDT GLDT | US$0,9514 | 1,88% | 2,41% | - | US$2.094,99 | - |
| 5804 |  Sealwifhat SI | US$0,00009270 | -3,24% | -38,69% | - | US$2.089,17 | - |
| 5805 |  TRESTLE TRESTLE | US$0,00009717 | -12,07% | -63,26% | - | US$2.090,95 | - |
| 5806 |  Drops DROPS | US$0,05493 | 4,79% | -41,74% | - | US$2.087,50 | - |
| 5807 |  Kodexa KDX | US$0,02477 | 1,33% | -7,00% | - | US$2.082,96 | - |
| 5808 |  DECENTRACARD DCARD | US$0,0007192 | 0,06% | -0,04% | - | US$2.076,25 | - |
| 5809 |  KnightSwap KNIGHT | US$0,0004703 | 4,17% | -5,52% | - | US$2.070,99 | - |
| 5810 |  OFFICIAL VITALIK VITALIK | US$0,0002929 | 16,99% | 12,61% | - | US$2.064,51 | - |
| 5811 |  Bit.Store STORE | US$0,005193 | -2,02% | -2,35% | - | US$2.052,52 | - |
| 5812 |  Squid Game(squidgames.info) SQUID | US$0,0001143 | 5,64% | 22,48% | - | US$2.050,76 | - |
| 5813 |  Dragon Soul Token DST | US$0,001724 | -3,40% | -5,84% | - | US$2.049,80 | - |
| 5814 |  TRRUE TRRUE | US$0,004258 | 36,57% | -18,91% | - | US$2.020,20 | - |
| 5815 |  AptosLaunch Token ALT | US$0,004748 | 10,65% | -2,86% | - | US$2.039,60 | - |
| 5816 |  OTSea OTSEA | US$0,005721 | -0,73% | -29,21% | - | US$2.039,03 | - |
| 5817 |  Bonkey BONKEY | US$0,0002237 | 6,43% | -33,17% | - | US$2.037,41 | - |
| 5818 |  Smooth Network Solutions Token SNST | US$0,1264 | 9,07% | -23,24% | - | US$2.036,43 | - |
| 5819 |  POPKON POPK | US$0,0004028 | 10,40% | 3,79% | - | US$2.034,09 | - |
| 5820 |  WW3 WW3 | US$0,00007807 | -9,09% | 13,36% | - | US$1.834,21 | - |
| 5821 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,62 | - |
| 5822 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003693 | -52,77% | -80,52% | - | US$2.032,09 | - |
| 5823 |  Aguri-Chan AGURI | US$0,0000002100 | -12,83% | -13,81% | - | US$2.028,53 | - |
| 5824 |  eCredits ECS | US$0,0009898 | -0,10% | 0,00% | - | US$2.027,45 | - |
| 5825 |  Doge CEO DOGECEO | - | 0,00% | -13,82% | - | US$2.025,72 | - |
| 5826 |  Pulse3D PULSE | US$0,00002634 | -7,13% | -86,88% | - | US$2.022,53 | - |
| 5827 |  Qwen AI Agent QWENAI | - | -14,53% | -28,35% | - | US$2.021,46 | - |
| 5828 |  Pandana PNDN | US$0,0007191 | -14,36% | -28,96% | - | US$2.018,27 | - |
| 5829 |  SDOGE SDOGE | US$0,0000005300 | -14,48% | -23,29% | - | US$2.013,08 | - |
| 5830 |  Greever GVL | US$0,001100 | 10,00% | -0,06% | - | US$2.170,53 | - |
| 5831 |  Wagmi Coin WAGMI | - | -9,40% | -27,97% | - | US$2.005,94 | - |
| 5832 |  Based Chad CHAD | US$0,00001741 | 0,33% | -43,15% | - | US$2.002,05 | - |
| 5833 |  illumineX IX | US$0,01938 | 6,90% | -27,39% | - | US$1.788,34 | - |
| 5834 |  Chinese Doge Wow $CHIDO | US$0,0007133 | -2,49% | -7,38% | - | US$1.995,01 | - |
| 5835 |  Apetardio APETARDIO | US$0,0002244 | 6,45% | -21,39% | - | US$1.994,57 | - |
| 5836 |  Kek KEK | US$0,0004503 | -2,07% | -5,75% | - | US$1.976,78 | - |
| 5837 |  ThorFi THOR | US$0,02511 | -1,41% | -27,95% | - | US$1.984,85 | - |
| 5838 |  AshSwap ASH | US$0,003919 | 0,41% | -3,03% | - | US$1.984,49 | - |
| 5839 |  Hachi HACHI | - | 1,92% | -15,62% | - | US$1.980,82 | - |
| 5840 |  Trinity Of The Fabled ABYS | US$0,0009506 | -0,34% | -4,25% | - | US$1.979,52 | - |
| 5841 |  PEPE 0x69 ON BASE PEPE | - | 5,44% | -13,62% | - | US$1.974,76 | - |
| 5842 |  Flash Technologies FLASH | US$0,002223 | 2,22% | -16,27% | - | US$1.973,01 | - |
| 5843 |  GDOG GDOG | US$0,000002690 | -0,03% | 0,75% | - | US$1.967,55 | - |
| 5844 |  PMG Coin PMG | US$0,0003023 | -4,00% | -2,73% | - | US$2.026,46 | - |
| 5845 |  Frictionless FRIC | US$0,001839 | 3,38% | 2,58% | - | US$1.966,86 | - |
| 5846 |  BRC App BRCT | US$0,0003636 | -1,26% | -0,72% | - | US$1.957,13 | - |
| 5847 |  Wolf Game Wool WOOL | US$0,0005466 | -7,58% | -35,12% | - | US$1.889,60 | - |
| 5848 |  Cradle CRADLE | US$1,95 | -0,12% | -22,98% | - | US$1.949,33 | - |
| 5849 |  Monkas MONKAS | US$0,0000002900 | 6,58% | -20,79% | - | US$1.946,60 | - |
| 5850 |  csas (Ordinals) CSAS | US$0,0002133 | 2,98% | -14,81% | - | US$1.945,68 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.