Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mendi Finance MENDI | US$0,02536 | 0,40% | -16,09% | - | US$2.333,98 | - |
| 5752 |  Wiener AI WAI | US$0,00002220 | -1,48% | -20,35% | - | US$2.326,94 | - |
| 5753 |  Multi Universe Central MUC | US$0,001937 | -4,92% | -26,57% | - | US$2.314,18 | - |
| 5754 |  Book of Pepe BOPE | US$0,0000001500 | -6,61% | 28,44% | - | US$2.306,29 | - |
| 5755 |  Zus ZCN | US$0,02637 | -4,33% | -9,56% | - | US$2.268,71 | - |
| 5756 |  Round X RNDX | US$0,000005410 | 1,95% | 0,75% | - | US$2.296,09 | - |
| 5757 |  Pando PANDO | US$0,00004214 | -13,12% | -61,92% | - | US$2.296,69 | - |
| 5758 |  rexwifhat REXHAT | US$0,0001410 | -13,38% | -41,01% | - | US$2.292,75 | - |
| 5759 |  Capricorn CAPRICORN | US$0,0004459 | -2,57% | -27,61% | - | US$2.291,73 | - |
| 5760 |  The Professor LAB | US$0,0004412 | -5,73% | -21,97% | - | US$2.288,53 | - |
| 5761 |  Jaihoz by Virtuals JAIHOZ | US$0,001057 | 0,51% | -25,59% | - | US$2.369,67 | - |
| 5762 |  ClearDAO CLH | US$0,0007367 | 6,39% | -7,26% | - | US$2.283,36 | - |
| 5763 |  Dollar DOLLAR | US$0,0001547 | 0,46% | -6,85% | - | US$2.281,20 | - |
| 5764 |  Padre PADRE | US$0,02487 | 3,15% | -27,58% | - | US$2.369,60 | - |
| 5765 |  Copycat Finance COPYCAT | US$0,0004821 | -48,28% | 12,35% | - | US$2.267,40 | - |
| 5766 |  Poodlana POODL | US$0,0002123 | -9,38% | -21,71% | - | US$2.258,08 | - |
| 5767 |  Apillon NCTR | US$0,01330 | 12,44% | 10,02% | - | US$2.256,44 | - |
| 5768 |  Marv MARV | - | -5,63% | 3,25% | - | US$2.252,58 | - |
| 5769 |  Metabrawl BRAWL | US$0,004990 | -4,94% | 6,68% | - | US$2.246,82 | - |
| 5770 |  Dancing Lizard Coin LIZD | - | 28,80% | 46,99% | - | US$2.245,11 | - |
| 5771 |  ZEXY ZEXY | US$0,00008638 | -15,98% | -35,03% | - | US$2.230,97 | - |
| 5772 |  Eclipse Fi ECLIP | US$0,004249 | -1,29% | -13,20% | - | US$2.224,22 | - |
| 5773 |  PREME Token PREME | US$0,007832 | 6,26% | -21,60% | - | US$2.223,86 | - |
| 5774 |  Defispot SPOT | US$0,001083 | 40,84% | 101,15% | - | US$2.212,49 | - |
| 5775 |  EDOG EDOG | US$0,0004890 | -2,87% | -22,18% | - | US$2.208,95 | - |
| 5776 |  ELON DOGE ELONDOGE | - | -17,31% | 76,37% | - | US$2.208,53 | - |
| 5777 |  Heroes of NFT HON | US$0,009049 | -2,46% | -14,61% | - | US$2.206,79 | - |
| 5778 |  Dinger Token DINGER | US$0,0000009700 | 2,98% | -23,40% | - | US$2.204,08 | - |
| 5779 |  JD Vance VANCE | US$0,000001880 | -6,75% | -20,51% | - | US$2.200,09 | - |
| 5780 |  NumberGoUpTech TECH | US$0,00001153 | -4,09% | -45,00% | - | US$2.195,17 | - |
| 5781 |  Baby DragonX BDX | US$0,000003360 | 26,41% | -3,10% | - | US$2.188,34 | - |
| 5782 |  Cloudbric CLBK | US$0,001438 | 2,72% | -12,47% | - | US$2.186,99 | - |
| 5783 |  Mainframe MFT | US$0,003786 | 2,72% | -14,87% | - | US$2.184,50 | - |
| 5784 |  Frankencoin ZCHF | US$1,11 | -0,55% | 0,58% | - | US$2.179,72 | - |
| 5785 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$2.179,52 | - |
| 5786 |  Brett On ETH BRETT | US$0,005836 | -1,88% | -27,00% | - | US$2.174,74 | - |
| 5787 |  xSPECTAR XSPECTAR | US$0,01600 | 6,01% | -14,17% | - | US$2.225,01 | - |
| 5788 |  Nimbus AI NAI | US$0,00008603 | 19,50% | -61,34% | - | US$2.453,91 | - |
| 5789 |  Spectra APW | US$0,9833 | 7,14% | -15,78% | - | US$2.169,68 | - |
| 5790 |  MAGA MAGA | US$0,001819 | 6,68% | -3,77% | - | US$2.085,54 | - |
| 5791 |  Doge Jones Industrial Average DJI | US$0,0006834 | -2,48% | -12,11% | - | US$2.156,53 | - |
| 5792 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,23 | - |
| 5793 |  ICLighthouse DAO ICL | US$0,06729 | 1,02% | -8,54% | - | US$2.139,80 | - |
| 5794 |  SpaceFrog X SFX | US$0,0000004800 | 3,52% | -88,33% | - | US$2.137,69 | - |
| 5795 |  Trump Pepe TRUMPEPE | - | -1,78% | -23,77% | - | US$2.131,41 | - |
| 5796 |  Bank AI $BANK | US$0,00007737 | -3,08% | -29,28% | - | US$2.128,96 | - |
| 5797 |  Built Different BUILT | US$0,00005378 | -7,21% | -11,47% | - | US$2.304,19 | - |
| 5798 |  Pi Network Doge PIDOGE | - | 32,14% | -24,98% | - | US$2.118,99 | - |
| 5799 |  Zeeverse VEE | US$0,0002267 | -1,91% | -9,20% | - | US$2.114,10 | - |
| 5800 |  BeeZee BZE | US$0,001316 | -8,54% | 60,42% | - | US$2.111,97 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.