Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  XDoge Network XDOGE | US$0,000002240 | 2,23% | -5,64% | - | US$2.840,68 | - |
| 5652 |  SAUCEINU SAUCEINU | US$0,000003380 | 13,26% | 6,05% | - | US$2.835,36 | - |
| 5653 |  Solpad Finance SOLPAD | US$0,00002568 | -2,82% | -14,91% | - | US$2.831,59 | - |
| 5654 |  Payment Swap Utility Board PSUB | US$0,00001679 | -9,20% | -37,36% | - | US$2.817,24 | - |
| 5655 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,41% | -0,88% | - | US$2.818,98 | - |
| 5656 |  Pollen PLN | US$0,0009886 | 0,00% | -1,85% | - | US$2.816,48 | - |
| 5657 |  Censored Ai CENS | - | 8,32% | -0,07% | - | US$2.789,63 | - |
| 5658 |  ENCOINS ENCS | US$0,08835 | 15,77% | 7,84% | - | US$2.814,34 | - |
| 5659 |  ASTRA ASTRA | US$0,001343 | 10,74% | 5,98% | - | US$2.813,94 | - |
| 5660 |  Balanced BALN | US$0,1266 | -2,02% | -11,39% | - | US$2.809,78 | - |
| 5661 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.802,84 | - |
| 5662 |  ICPSwap Token ICS | US$0,009625 | 0,26% | -8,11% | - | US$2.804,51 | - |
| 5663 |  CatGPT CATGPT | US$0,0001049 | -3,71% | -19,94% | - | US$2.801,04 | - |
| 5664 |  COCO PARK COPA | US$0,0000008800 | -3,29% | -22,86% | - | US$2.796,57 | - |
| 5665 |  Fluxbot FLUXB | US$0,01179 | 0,08% | -6,27% | - | US$2.791,56 | - |
| 5666 |  Good Game Gary Gensler GGGG | US$0,000007180 | -3,57% | -19,85% | - | US$2.788,26 | - |
| 5667 |  The Emerald Company EMRLD | US$0,001913 | -0,78% | -23,62% | - | US$4.496,81 | - |
| 5668 |  OpenSwap Optimism Token OPENX | US$0,02710 | -1,57% | -17,79% | - | US$2.870,62 | - |
| 5669 |  Famous Fox Federation FOXY | US$0,003118 | -2,00% | 2,00% | - | US$2.779,79 | - |
| 5670 |  Phantom Protocol PHM | US$0,00003388 | -11,94% | -32,70% | - | US$2.765,58 | - |
| 5671 |  BRCStarter BRCST | US$0,02728 | -0,59% | -1,33% | - | US$2.758,46 | - |
| 5672 |  NOOT (Ordinals) NOOT | US$0,0002669 | 13,60% | -4,50% | - | US$2.743,65 | - |
| 5673 |  ALP ALP | US$0,00009006 | -10,60% | -41,08% | - | US$2.747,42 | - |
| 5674 |  Good Morning! GM | US$0,0002814 | -2,39% | -11,78% | - | US$2.744,98 | - |
| 5675 |  Tortuga Finance Aptos tAPT | US$7,43 | 0,40% | -5,86% | - | US$2.743,19 | - |
| 5676 |  Happy Birthday Coin HBDC | US$0,005136 | -19,05% | -0,95% | - | US$2.716,43 | - |
| 5677 |  Revest Finance RVST | US$0,007164 | 3,58% | -23,84% | - | US$2.739,26 | - |
| 5678 |  Metavault Trade MVX | US$0,2557 | 2,49% | -20,21% | - | US$1.363,41 | - |
| 5679 |  Cyberpunk City CYBER | US$0,007335 | -14,81% | -33,58% | - | US$2.725,16 | - |
| 5680 |  Coinzix ZIX | US$0,00001128 | 1,86% | -4,62% | - | US$2.724,58 | - |
| 5681 |  Zambesigold ZGD | US$0,08696 | -1,12% | -28,15% | - | US$2.709,42 | - |
| 5682 |  Honey Badger HOBA | US$0,07448 | 4,31% | -19,31% | - | US$2.667,67 | - |
| 5683 |  COQ AI COQAI | US$0,001341 | -3,22% | -29,36% | - | US$2.706,60 | - |
| 5684 |  WE LOVE ASS ASS | US$0,0003401 | -4,19% | -17,15% | - | US$2.704,99 | - |
| 5685 |  Seek Tiger STI | US$0,0001210 | -6,72% | -7,69% | - | US$2.528,38 | - |
| 5686 |  Overnight OVN | US$1,29 | -1,28% | -18,18% | - | US$2.677,31 | - |
| 5687 |  Betero BTE | US$0,001123 | 0,89% | -14,41% | - | US$2.647,20 | - |
| 5688 |  Web3 TON Token WEB3 | US$0,05172 | -3,21% | -23,23% | - | US$2.664,89 | - |
| 5689 |  Bitcoin God GOD | US$0,8428 | 1,91% | -10,95% | - | US$2.654,29 | - |
| 5690 |  TXNScan TXN | US$0,002967 | -5,84% | -33,56% | - | US$2.634,55 | - |
| 5691 |  Astroport ASTRO | US$0,01328 | 0,03% | -12,79% | - | US$2.634,44 | - |
| 5692 |  ISSP ISSP | US$0,00003082 | 3,20% | -16,90% | - | US$2.629,03 | - |
| 5693 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.625,95 | - |
| 5694 |  Ring AI RING | US$0,01400 | -2,21% | -31,00% | - | US$2.622,33 | - |
| 5695 |  Big Dog Fink BINK | US$0,0002713 | -4,65% | -20,56% | - | US$2.605,09 | - |
| 5696 |  NEKO NEKO | US$0,00003945 | 2,08% | -4,93% | - | US$2.600,38 | - |
| 5697 |  Not Meme MEM | US$0,0002087 | -2,28% | -13,25% | - | US$2.583,39 | - |
| 5698 |  Buy the DIP DIP | US$0,0004478 | -0,23% | -14,10% | - | US$2.576,57 | - |
| 5699 |  Derp DERP | - | 2,20% | -0,55% | - | US$2.572,12 | - |
| 5700 |  WIF on ETH WIF | US$0,00007400 | -18,07% | -33,01% | - | US$2.570,54 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.