Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Loon Network LOON | US$0,00006877 | 1,84% | -10,99% | - | US$1.936,58 | - |
| 5852 |  Allbridge ABR | US$0,07509 | -3,89% | -7,71% | - | US$1.934,62 | - |
| 5853 |  HUNDRED HUNDRED | US$0,00006946 | 2,68% | 7,25% | - | US$1.931,14 | - |
| 5854 |  Oceanland OLAND | US$0,0001097 | -12,18% | -12,65% | - | US$1.930,01 | - |
| 5855 |  Bitcoin Black Credit Card BBCC | US$0,00002636 | -34,33% | -45,59% | - | US$1.922,14 | - |
| 5856 |  LAKE LAK3 | US$0,6429 | 2,05% | -27,77% | - | US$1.886,80 | - |
| 5857 |  BnkToTheFuture BFT | US$0,0005270 | -16,93% | -14,73% | - | US$1.918,85 | - |
| 5858 |  Decentralized USD (DefiChain) DUSD | US$0,03849 | -0,33% | -46,48% | - | US$1.907,76 | - |
| 5859 |  WingRiders Governance Token WRT | US$0,02150 | 1,84% | -4,93% | - | US$1.912,71 | - |
| 5860 |  InfinityBit Token IBIT | US$0,0003247 | -2,48% | -15,91% | - | US$1.908,98 | - |
| 5861 |  Gou GOU | US$0,0001162 | -0,83% | -22,12% | - | US$1.904,41 | - |
| 5862 |  DFX Finance DFX | US$0,01727 | 2,66% | -18,91% | - | US$1.897,72 | - |
| 5863 |  suwi SUWI | US$0,0002370 | -7,32% | -46,99% | - | US$1.911,87 | - |
| 5864 |  FWOG FWOG | - | -6,56% | -38,08% | - | US$1.896,86 | - |
| 5865 |  Pulse Drip PDRIP | US$0,08348 | -1,88% | -30,18% | - | US$1.895,25 | - |
| 5866 |  Astheria HERIA | US$0,00009173 | -5,55% | 33,14% | - | US$1.892,95 | - |
| 5867 |  Solidly SOLID | US$0,1088 | 0,72% | -31,88% | - | US$1.888,18 | - |
| 5868 |  Ton Raffles RAFF | US$0,08910 | -0,20% | -3,49% | - | US$1.882,75 | - |
| 5869 |  Peace Network PC | US$0,1369 | -17,45% | -40,47% | - | US$1.879,23 | - |
| 5870 |  DfiStarter DFI | US$0,0008236 | -0,96% | -0,79% | - | US$1.493,86 | - |
| 5871 |  Liquid KSM LKSM | US$3,36 | -3,06% | -5,92% | - | US$1.883,91 | - |
| 5872 |  Deebo the Bear DEEBO | US$0,00004013 | 16,50% | 2,00% | - | US$1.874,48 | - |
| 5873 |  ESTEE ESTEE | US$0,000002010 | -0,55% | -43,67% | - | US$1.863,33 | - |
| 5874 |  CODAI CODAI | - | 1,66% | 0,00% | - | US$1.863,16 | - |
| 5875 |  NFT Champions CHAMP | US$0,0006899 | -0,87% | -9,19% | - | US$1.861,87 | - |
| 5876 |  DeSci AI Agent DESCIAI | - | -13,05% | -20,89% | - | US$1.841,93 | - |
| 5877 |  Crypto Czar CZAR | US$0,007846 | 31,84% | -7,94% | - | US$1.846,76 | - |
| 5878 |  Popo The Frog FROP | US$0,000004410 | -2,93% | 6,97% | - | US$1.845,09 | - |
| 5879 |  Winerz WNZ | US$0,00008696 | 20,82% | -4,99% | - | US$1.618,07 | - |
| 5880 |  Robin ROBIN | US$0,0000008400 | 9,52% | -3,12% | - | US$1.837,16 | - |
| 5881 |  Baba $BABA | US$0,0007368 | -0,69% | -15,98% | - | US$1.836,01 | - |
| 5882 |  Lil Brett LILB | US$0,0001394 | -15,17% | -56,31% | - | US$1.834,05 | - |
| 5883 |  BitTorrent BTTOLD | US$0,0002414 | -13,09% | 155,04% | - | US$1.834,36 | - |
| 5884 |  EtherPOS ETPOS | US$0,2912 | 8,71% | -23,56% | - | US$1.831,81 | - |
| 5885 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.826,66 | - |
| 5886 |  Bobo BOBO | - | -3,94% | -17,25% | - | US$1.826,61 | - |
| 5887 |  Wicked Bet WIK | US$0,005920 | 4,07% | -18,63% | - | US$1.823,11 | - |
| 5888 |  Hacash Diamond POW NFT HACD | US$20,82 | 34,08% | -61,16% | - | US$1.808,48 | - |
| 5889 |  XIDO FINANCE XIDO | US$0,07215 | -6,56% | -5,16% | - | US$1.806,39 | - |
| 5890 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.268,44 | -0,66% | -20,37% | - | US$1.804,75 | - |
| 5891 |  Electrify.Asia ELEC | US$0,0001751 | 1,32% | -2,57% | - | US$1.789,80 | - |
| 5892 |  Legacy ICHI ICHI | US$0,4890 | 0,05% | -15,63% | - | US$1.790,16 | - |
| 5893 |  BaseHoundBot by Virtuals $HOUND | US$0,0001037 | -2,66% | -25,14% | - | US$1.781,34 | - |
| 5894 |  Bork BORK | US$0,0006690 | 14,97% | -3,76% | - | US$1.781,22 | - |
| 5895 |  CruxDecussata X | US$0,02811 | 0,45% | -6,47% | - | US$1.776,11 | - |
| 5896 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,85 | - |
| 5897 |  Metagame Arena MGA | US$0,001296 | 17,57% | 10,49% | - | US$1.761,89 | - |
| 5898 |  Shroomates SHROOM | US$0,0004499 | 7,16% | 23,35% | - | US$1.761,40 | - |
| 5899 |  iDypius IDYP | US$0,0001515 | -0,30% | -53,34% | - | US$1.761,02 | - |
| 5900 |  Kensei KENSEI | US$0,000009780 | 1,50% | -15,18% | - | US$1.761,00 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.