Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gora Network GORA | US$0,04660 | 0,07% | 1,63% | - | US$3.396,22 | - |
| 5552 |  Treble TREB | US$0,6752 | -1,05% | -10,18% | - | US$3.413,63 | - |
| 5553 |  Kingdom Karnage KKT | US$0,0007677 | 5,69% | 28,25% | - | US$3.413,00 | - |
| 5554 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.412,62 | - |
| 5555 |  KridaFans KRIDA | US$0,006497 | -31,54% | -86,74% | - | US$3.400,19 | - |
| 5556 |  CashBackPro CBP | US$0,03124 | -1,23% | -18,57% | - | US$3.407,05 | - |
| 5557 |  Husky Avax HUSKY | US$0,00000002000 | 2,29% | -10,26% | - | US$3.395,98 | - |
| 5558 |  PEAR AI PEAR | US$0,001006 | 7,05% | -2,78% | - | US$3.388,09 | - |
| 5559 |  BUCK INU BUCK | US$0,0000001300 | 5,58% | -10,58% | - | US$3.357,25 | - |
| 5560 |  WASSIE WASSIE | US$0,000001000 | -2,33% | -43,25% | - | US$3.352,14 | - |
| 5561 |  zkApes ZAT | - | 0,02% | -32,33% | - | US$3.346,48 | - |
| 5562 |  Xrp Classic (new) XRPC | US$0,001289 | 12,36% | -12,86% | - | US$3.338,78 | - |
| 5563 |  NOBLEBLOCKS NOBL | US$0,002691 | 2,01% | -29,46% | - | US$3.336,74 | - |
| 5564 |  LEMON LEMN | US$0,0003279 | -8,41% | 25,05% | - | US$3.327,52 | - |
| 5565 |  Advanced Project AUC | US$0,004214 | -20,52% | -32,20% | - | US$3.294,39 | - |
| 5566 |  Payslink PAYS | US$0,003059 | -3,66% | 6,98% | - | US$3.276,39 | - |
| 5567 |  PIRB PIRB | US$0,01756 | -8,74% | -15,74% | - | US$3.285,53 | - |
| 5568 |  Arkadiko Finance DIKO | US$0,03908 | -12,92% | -20,58% | - | US$3.278,85 | - |
| 5569 |  Manifold Finance FOLD | US$0,5493 | -13,18% | -42,49% | - | US$3.277,51 | - |
| 5570 |  Hoodrat Coin HOODRAT | - | -1,19% | -59,57% | - | US$3.274,47 | - |
| 5571 |  Pavia PAVIA | US$0,001151 | 15,51% | -12,89% | - | US$3.272,70 | - |
| 5572 |  Bounty Temple TYT | US$0,003838 | -12,68% | -15,84% | - | US$3.257,01 | - |
| 5573 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.255,11 | - |
| 5574 |  Kiba Inu KIBA | US$0,000001020 | -0,31% | -14,56% | - | US$3.254,98 | - |
| 5575 |  AI Crypto Marketplace AICM | US$0,004145 | -6,54% | -43,35% | - | US$3.252,44 | - |
| 5576 |  Andy (SOL) ANDY | US$0,0001803 | -8,63% | -33,84% | - | US$3.252,42 | - |
| 5577 |  Gay Pepe GAYPEPE | US$0,0000001100 | 4,19% | 0,05% | - | US$3.246,94 | - |
| 5578 |  The Nation Token NATO | US$0,0000007200 | -15,51% | -36,68% | - | US$3.240,91 | - |
| 5579 |  BTCASH BTMETA | US$0,0002382 | -12,99% | -22,08% | - | US$3.232,40 | - |
| 5580 |  Based Monsta MONSTA | US$0,00004990 | -8,45% | -30,53% | - | US$3.224,83 | - |
| 5581 |  SX Network SX | US$0,05717 | -0,07% | 0,83% | - | US$3.223,94 | - |
| 5582 |  SECTBOT SECT | US$0,04811 | -0,55% | -42,55% | - | US$3.215,54 | - |
| 5583 |  MuesliSwap MILK MILK | US$0,3612 | 1,62% | -6,71% | - | US$3.213,43 | - |
| 5584 |  Huanghuali Token HLT | US$1,24 | 0,11% | 0,65% | - | US$3.192,62 | - |
| 5585 |  Defender Bot DFNDR | US$0,006445 | 4,07% | -8,19% | - | US$3.180,33 | - |
| 5586 |  Catid Paws Paws | US$0,000008000 | 77,81% | -27,19% | - | US$3.177,43 | - |
| 5587 |  Artery Network ARTR | US$0,0006517 | -2,67% | 13,12% | - | US$3.165,63 | - |
| 5588 |  DOGEMARS DOGEMARS | - | -35,99% | 34,56% | - | US$2.990,86 | - |
| 5589 |  Based Rabbit RABBIT | US$0,00004178 | -9,84% | -0,84% | - | US$3.506,99 | - |
| 5590 |  Human Intelligence Machine HIM | US$0,003075 | -2,72% | -46,14% | - | US$3.158,00 | - |
| 5591 |  Sidelined? SIDELINED | US$0,01237 | 1,33% | 0,00% | - | US$3.155,23 | - |
| 5592 |  Yidocy Plus YIDO | US$0,02829 | 8,43% | 31,54% | - | US$3.152,71 | - |
| 5593 |  OwlDAO OWL | US$0,00006596 | 1,52% | -3,01% | - | US$3.144,75 | - |
| 5594 |  Kryptokrona XKR | US$0,002400 | -0,98% | -15,73% | - | US$3.124,75 | - |
| 5595 |  Ari10 Ari10 | US$0,0005935 | 2,49% | -11,10% | - | US$3.124,31 | - |
| 5596 |  Don't Buy Inu DBI | US$0,0003263 | 6,31% | -7,34% | - | US$3.122,73 | - |
| 5597 |  Millennium Club Coin MCLB | US$0,8910 | -17,87% | -30,48% | - | US$2.902,44 | - |
| 5598 |  WigoSwap WIGO | US$0,001604 | 6,37% | -45,31% | - | US$3.110,43 | - |
| 5599 |  Royal Finance Coin RFC | US$0,005980 | -0,28% | -21,48% | - | US$3.107,39 | - |
| 5600 |  SpacePi SPACEPI | - | 3,18% | -15,73% | - | US$3.181,82 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.