Data Historis Harga Kripto 01/03/2025
Daftar harga kripto yang direkam pada tanggal 01/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Daytona Finance TONI | US$0,001807 | -1,77% | -11,66% | - | US$5.644,30 | - |
| 5352 |  Agent YP by Virtuals AIYP | US$0,002862 | -6,94% | -11,98% | - | US$5.628,24 | - |
| 5353 |  KLEIN TOKEN KLEIN | US$0,01062 | -6,95% | -5,86% | - | US$5.615,97 | - |
| 5354 |  LIGO LIGO | US$0,0000004900 | 5,45% | -6,36% | - | US$5.600,96 | - |
| 5355 |  handleFOREX FOREX | US$0,0006057 | -9,70% | -21,05% | - | US$5.604,35 | - |
| 5356 |  HowToPay HTP | US$0,001233 | 0,10% | 11,42% | - | US$5.601,91 | - |
| 5357 |  Dream DREAM | US$0,07822 | 1,37% | -27,69% | - | US$5.586,28 | - |
| 5358 |  SpinnerCoin SPN | US$0,01186 | 5,77% | -12,25% | - | US$5.902,95 | - |
| 5359 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006000 | -17,10% | -6,48% | - | US$5.583,80 | - |
| 5360 |  DigiHealth DGH | US$0,0002004 | 3,58% | -54,06% | - | US$5.526,29 | - |
| 5361 |  YUMMY YUMMY | US$0,000003010 | -13,38% | -17,27% | - | US$5.540,73 | - |
| 5362 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.517,42 | - |
| 5363 |  TALE TALE | US$0,0002130 | 9,53% | -11,46% | - | US$5.500,14 | - |
| 5364 |  Alvey Chain ALV | US$0,005417 | 20,18% | 35,07% | - | US$5.487,41 | - |
| 5365 |  Weirdo WEIRDO | US$0,00001609 | 7,50% | -28,46% | - | US$5.490,19 | - |
| 5366 |  POG POGS | US$0,001277 | -50,60% | 17,11% | - | US$5.455,93 | - |
| 5367 |  KeyOfLife Multichain Store Of Value KOL | US$0,4885 | -12,08% | -19,44% | - | US$5.440,32 | - |
| 5368 |  Replay RPLAY | US$0,0009904 | 34,27% | 20,76% | - | US$7.268,93 | - |
| 5369 |  OpSec OPSEC | US$0,04184 | 1,78% | -33,17% | - | US$5.413,22 | - |
| 5370 |  Wigl WIGL | US$0,07604 | 0,39% | -9,31% | - | US$5.406,53 | - |
| 5371 |  Gode Chain GODE | US$0,0001900 | -1,58% | -26,11% | - | US$5.422,07 | - |
| 5372 |  Starcoin STC | US$0,001948 | -4,87% | -28,96% | - | US$5.349,28 | - |
| 5373 |  XNET Mobile XNET | US$0,02249 | -8,78% | -17,05% | - | US$5.355,50 | - |
| 5374 |  TON Token TON | US$0,3010 | 71,67% | 159,42% | - | US$5.351,40 | - |
| 5375 |  WATER $WATER | US$0,00001200 | 5,43% | 0,58% | - | US$5.320,79 | - |
| 5376 |  Matrak Fan Token MTRK | US$0,0006282 | -13,73% | -7,84% | - | US$5.326,37 | - |
| 5377 |  Irena Coin Apps IRENA | US$0,000001410 | 1,16% | -7,89% | - | US$5.306,88 | - |
| 5378 |  GTA Token GTA | US$0,01511 | -39,67% | -88,03% | - | US$5.274,54 | - |
| 5379 |  Starbase STAR | US$0,00001547 | -8,93% | -72,57% | - | US$5.253,97 | - |
| 5380 |  VolatilityX VOLTX | US$0,0004638 | -10,39% | -33,16% | - | US$5.048,06 | - |
| 5381 |  Top Grass Club TGRASS | US$0,01528 | -9,77% | -32,07% | - | US$4.533,99 | - |
| 5382 |  Shibwifhat SHIB | US$0,0009263 | -8,03% | -9,80% | - | US$5.203,95 | - |
| 5383 |  peecoin PEE | US$0,00008866 | -17,60% | 0,00% | - | US$5.193,36 | - |
| 5384 |  Prisma Finance PRISMA | US$0,02404 | -2,87% | -22,50% | - | US$5.167,99 | - |
| 5385 |  Cryptopia TOS | US$0,0003449 | -1,48% | -22,33% | - | US$5.153,46 | - |
| 5386 |  Zeek Coin MEOW | US$0,0000004100 | 6,46% | -21,25% | - | US$5.131,72 | - |
| 5387 |  Mobile Liquidity MOLI | US$0,04349 | 2,06% | -31,31% | - | US$4.753,67 | - |
| 5388 |  Sukhavati Network SKT | US$0,0008088 | -4,46% | -20,59% | - | US$5.096,08 | - |
| 5389 |  Otto $OTTO | US$0,0003846 | 9,44% | -21,75% | - | US$5.050,42 | - |
| 5390 |  Astro Cash ASTRO | US$0,02779 | 1,07% | 1,09% | - | US$5.056,32 | - |
| 5391 |  PROOF PROOF | US$0,1115 | -0,63% | -41,51% | - | US$5.035,99 | - |
| 5392 |  SolForge Fusion SFG | US$1,32 | -3,07% | -22,88% | - | US$5.021,11 | - |
| 5393 |  Soulsaver SOUL | US$0,00001537 | -1,64% | 3,16% | - | US$4.867,55 | - |
| 5394 |  EUROe Stablecoin EUROE | US$1,04 | -0,02% | -0,38% | - | US$5.035,58 | - |
| 5395 |  YEL.Finance YEL | US$0,007700 | -2,92% | -18,91% | - | US$5.002,36 | - |
| 5396 |  GAMER GMR | US$0,001890 | 0,60% | -16,42% | - | US$4.990,13 | - |
| 5397 |  Hummingbird Finance (New) HMNG | - | 0,44% | -22,57% | - | US$4.954,11 | - |
| 5398 |  VRMARS VRM | US$0,0007518 | -0,36% | -4,87% | - | US$4.953,07 | - |
| 5399 |  MetaZero MZERO | US$0,008847 | 7,57% | -13,21% | - | US$4.950,01 | - |
| 5400 |  Inter Stable Token IST | US$0,9997 | 0,04% | -0,03% | - | US$4.931,89 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.